Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2792 | 8.47653166555 | 3.2938 | 3.573 | 3.2938 | 6084 | 3.44389969 | CS |
| 4 | 0.3765 | 11.7785077428 | 3.1965 | 3.573 | 3.08 | 12562 | 3.2963805 | CS |
| 12 | -0.177 | -4.72 | 3.75 | 3.75 | 2.79 | 20352 | 3.38941507 | CS |
| 26 | 0.4172 | 13.2201026681 | 3.1558 | 3.85 | 2.79 | 16382 | 3.45012571 | CS |
| 52 | 0.573 | 19.1 | 3 | 3.85 | 2.79 | 32065 | 3.19261368 | CS |
| 156 | 1.223 | 52.0425531915 | 2.35 | 3.92 | 1.81 | 50199 | 2.82969661 | CS |
| 260 | 2.903 | 433.28358209 | 0.67 | 3.92 | 0.282 | 39416 | 2.55141347 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 3.573 | 0 | 0.00 | 3.573 | 3.573 | 3.573 | 0 |
| 1732227900 | 3.573 | 0.12 | 3.48 | 3.539 | 3.573 | 3.539 | 3750 |
| 1732141200 | 3.453 | 0 | 0.00 | 3.453 | 3.453 | 3.453 | 0 |
| 1732054800 | 3.453 | 0 | 0.09 | 3.484 | 3.484 | 3.453 | 8913 |
| 1731968640 | 3.45 | 0.14 | 4.23 | 3.38 | 3.456 | 3.38 | 7126 |
| 1731709260 | 3.31 | -0.04 | -1.07 | 3.2938 | 3.327 | 3.2938 | 4546 |
| 1731622800 | 3.3458 | 0 | 0.13 | 3.3458 | 3.3458 | 3.3458 | 2200 |
| 1731536760 | 3.3415 | -0.03 | -0.99 | 3.3415 | 3.3415 | 3.3415 | 590 |
| 1731450480 | 3.375 | -0.03 | -0.74 | 3.48 | 3.48 | 3.363 | 1208 |
| 1731363600 | 3.4 | -0.07 | -2.02 | 3.38 | 3.42 | 3.38 | 16319 |
| 1731104400 | 3.47 | -0.01 | -0.29 | 3.4795 | 3.4795 | 3.47 | 608 |
| 1731018540 | 3.48 | 0.08 | 2.35 | 3.443 | 3.48 | 3.443 | 7536 |
| 1730931600 | 3.4 | 0.02 | 0.59 | 3.415 | 3.415 | 3.38 | 8780 |
| 1730845680 | 3.38 | 0 | 0.09 | 3.373 | 3.3835 | 3.373 | 1637 |
| 1730759160 | 3.377 | 0.14 | 4.20 | 3.37 | 3.383 | 3.345 | 14635 |
| 1730496420 | 3.241 | -0.05 | -1.49 | 3.29 | 3.29 | 3.24 | 17082 |
| 1730409780 | 3.29 | 0 | 0.00 | 3.29 | 3.34 | 3.29 | 75003 |
| 1730323500 | 3.29 | 0.19 | 6.13 | 3.08 | 3.31 | 3.08 | 19350 |
| 1730237280 | 3.1 | -0.02 | -0.74 | 3.103 | 3.103 | 3.09 | 11350 |
| 1730150880 | 3.123 | -0.1 | -3.01 | 3.1195 | 3.13 | 3.102 | 26223 |
| 1729891500 | 3.22 | 0.04 | 1.16 | 3.1965 | 3.22 | 3.1965 | 11829 |
| 1729805160 | 3.183 | -0.01 | -0.28 | 3.18 | 3.1936 | 3.16 | 8202 |
| 1729718940 | 3.192 | -0.13 | -3.86 | 3.2 | 3.24 | 3.1801 | 22239 |
| 1729632000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729545600 | 3.32 | 0.08 | 2.58 | 3.25 | 3.32 | 3.25 | 6935 |
| 1729286400 | 3.2365 | -0.03 | -1.02 | 3.29 | 3.29 | 3.213 | 32227 |
| 1729200000 | 3.27 | -0.04 | -1.21 | 3.345 | 3.3605 | 3.2599999 | 54859 |
| 1729113960 | 3.31 | 0.02 | 0.50 | 3.27 | 3.314 | 3.27 | 13190 |
| 1729027680 | 3.2935 | -0.08 | -2.27 | 3.2 | 3.297 | 3.2 | 134001 |
| 1728941220 | 3.37 | -0.01 | -0.24 | 3.37 | 3.37 | 3.37 | 1050 |
| 1728681900 | 3.378 | -0.03 | -0.90 | 3.38 | 3.38 | 3.378 | 2376 |
| 1728595560 | 3.4087 | 0.05 | 1.45 | 3.377 | 3.4087 | 3.377 | 5876 |
| 1728508800 | 3.36 | -0.02 | -0.68 | 3.39 | 3.428 | 3.36 | 27280 |
| 1728422580 | 3.383 | -0.15 | -4.16 | 3.417 | 3.425 | 3.365 | 131107 |
| 1728336000 | 3.53 | 0.02 | 0.46 | 3.5765 | 3.58 | 3.53 | 4871 |
| 1728077220 | 3.514 | -0.22 | -5.89 | 3.668 | 3.668 | 3.51 | 59235 |
| 1727990760 | 3.734 | 0.04 | 1.00 | 3.713 | 3.734 | 3.713 | 6136 |
| 1727904000 | 3.697 | 0.09 | 2.52 | 3.667 | 3.697 | 3.614 | 24083 |
| 1727818140 | 3.606 | 0.09 | 2.65 | 3.537 | 3.63 | 3.537 | 2425 |
| 1727731380 | 3.513 | -0.07 | -2.06 | 3.553 | 3.5765 | 3.51 | 16411 |
| 1727472000 | 3.587 | 0.02 | 0.66 | 3.547 | 3.587 | 3.5465 | 10150 |
| 1727386200 | 3.5635 | -0.02 | -0.54 | 3.5094 | 3.5635 | 3.5094 | 8605 |
| 1727299200 | 3.583 | -0.05 | -1.38 | 3.583 | 3.583 | 3.583 | 2600 |
| 1727212800 | 3.633 | 0.13 | 3.61 | 3.565 | 3.65 | 3.565 | 44741 |
| 1727126940 | 3.5065 | -0.08 | -2.33 | 3.576557 | 3.61 | 3.5065 | 18180 |
| 1726867200 | 3.59 | -0.01 | -0.28 | 3.5 | 3.62 | 3.497765 | 9963 |
| 1726781220 | 3.6 | 0.11 | 3.15 | 3.5605 | 3.6 | 3.537 | 11875 |
| 1726694460 | 3.49 | -0.01 | -0.29 | 3.5 | 3.543 | 3.49 | 66515 |
| 1726608240 | 3.5 | 0.1 | 2.87 | 3.38 | 3.5 | 3.38 | 14831 |
| 1726521720 | 3.4025 | 0.06 | 1.72 | 3.378 | 3.4025 | 3.378 | 6975 |
| 1726262940 | 3.345 | -0.09 | -2.56 | 3.397 | 3.4035 | 3.345 | 1858 |
| 1726176540 | 3.433 | 0.03 | 0.97 | 3.4165 | 3.455 | 3.4165 | 3616 |
| 1726090140 | 3.4 | 0.05 | 1.49 | 3.38 | 3.41 | 3.3 | 53249 |
| 1726003500 | 3.35 | -0.15 | -4.20 | 3.45 | 3.45 | 3.326 | 67755 |
| 1725917160 | 3.497 | -0.03 | -0.93 | 3.473 | 3.4975 | 3.45 | 27015 |
| 1725658020 | 3.53 | 0.01 | 0.28 | 3.53 | 3.53 | 3.53 | 6766 |
| 1725571440 | 3.52 | -0.09 | -2.49 | 2.79 | 3.605 | 2.79 | 1463 |
| 1725485040 | 3.61 | -0.01 | -0.26 | 3.613 | 3.613 | 3.61 | 6250 |
| 1725398880 | 3.6195 | -0.13 | -3.48 | 3.7 | 3.7 | 3.6195 | 675 |
| 1725053340 | 3.75 | -0.04 | -1.06 | 3.75 | 3.75 | 3.75 | 5775 |
| 1724966400 | 3.79 | 0.05 | 1.23 | 3.78 | 3.8086 | 3.78 | 30004 |
| 1724880360 | 3.744 | 0.01 | 0.38 | 3.73 | 3.744 | 3.73 | 10440 |
| 1724794080 | 3.73 | -0.08 | -1.97 | 3.75 | 3.75 | 3.72 | 33236 |
| 1724707740 | 3.805 | 0.03 | 0.66 | 3.805 | 3.805 | 3.805 | 6599 |
| 1724448480 | 3.78 | 0.06 | 1.61 | 3.69 | 3.78 | 3.69 | 7493 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
