Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Toppan Holdings Inc (PK) | TONPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.68 | 25.68 |
Resumen Histórico TONPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 26.265 | 28.53 | 25.68 | 26.65 | 851 | -0.585 | -2.23% |
1 Year | 22.262 | 28.53 | 22.078 | 26.03 | 563 | 3.42 | 15.35% |
3 Years | 17.6571 | 28.53 | 15.12 | 17.32 | 5,306 | 8.02 | 45.44% |
5 Years | 15.10 | 28.53 | 13.1827 | 16.16 | 10,436 | 10.58 | 70.07% |
TONPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
30 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
29 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
28 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
24 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
23 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
22 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
21 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
20 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
17 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
16 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
15 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
14 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
13 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
10 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
09 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
08 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
07 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
06 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
03 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
02 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
01 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |