Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.5 | 17.5 | 17.5 | 600 | 17.5 | CS |
| 4 | -0.35 | -1.96078431373 | 17.85 | 17.85 | 17.082 | 1038 | 17.18720231 | CS |
| 12 | 8.16 | 87.3661670236 | 9.34 | 19.46 | 9.34 | 447 | 16.33439637 | CS |
| 26 | 8.152 | 87.2058194266 | 9.348 | 19.46 | 9.34 | 547 | 12.20113539 | CS |
| 52 | 5.635 | 47.4926253687 | 11.865 | 19.46 | 8.705 | 530 | 11.83832775 | CS |
| 156 | 4.315 | 32.7265832385 | 13.185 | 19.46 | 8.52 | 5032 | 11.51637209 | CS |
| 260 | 5.595 | 46.9970600588 | 11.905 | 19.46 | 6 | 4165 | 11.56291812 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739485740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739399340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739312940 | 17.5 | 0.42 | 2.45 | 17.5 | 17.5 | 17.5 | 600 |
| 1739226000 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738966800 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738880400 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738794000 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738707600 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738621200 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738362000 | 17.082 | -0.77 | -4.30 | 17.082 | 17.082 | 17.082 | 2414 |
| 1738276080 | 17.85 | -1.61 | -8.27 | 17.85 | 17.85 | 17.85 | 100 |
| 1738189500 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1738103100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1738016700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737757500 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737671100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737584700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737498300 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737152700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737066300 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736979900 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736893500 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736807100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736547900 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736375100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736288700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736202300 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1735943100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1735856700 | 19.46 | 1.64 | 9.20 | 19.46 | 19.46 | 19.46 | 100 |
| 1735683600 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735597200 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735338000 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735251600 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735078800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734992400 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734733200 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734646800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 100 |
| 1734560940 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734474540 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734388140 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734128940 | 17.82 | 1.56 | 9.56 | 17.82 | 17.82 | 17.82 | 210 |
| 1734042000 | 16.265 | 0 | 0.00 | 16.265 | 16.265 | 16.265 | 0 |
| 1733955600 | 16.265 | 0 | 0.00 | 16.265 | 16.265 | 16.265 | 0 |
| 1733869200 | 16.265 | 5.27 | 47.86 | 16.02 | 16.265 | 16.02 | 375 |
| 1733783100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733523900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733437500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733351100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733264700 | 11 | 0.87 | 8.58 | 11 | 11 | 11 | 300 |
| 1733178540 | 10.131 | 0 | 0.00 | 10.131 | 10.131 | 10.131 | 0 |
| 1732919340 | 10.131 | 0 | 0.00 | 10.131 | 10.131 | 10.131 | 0 |
| 1732746540 | 10.131 | 0.79 | 8.47 | 10.131 | 10.131 | 10.131 | 100 |
| 1732660140 | 9.34 | -0.5 | -5.08 | 9.34 | 9.34 | 9.34 | 169 |
| 1732573500 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732314300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732227900 | 9.84 | -1.12 | -10.22 | 9.84 | 9.84 | 9.84 | 305 |
| 1732113000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732026600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731940200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
