Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toppan Holdings Inc (PK) | TOPPY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.56 | 15:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.56 | 12.56 |
Resumen Histórico TOPPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOPPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
| 30 May 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
| 29 May 2024 | 12.56 | -0.39 | -2.99% | 12.56 | 12.56 | 12.56 | 445 |
| 28 May 2024 | 12.947 | 0.00 | 0.00% | 12.947 | 12.947 | 12.947 | 0 |
| 24 May 2024 | 12.947 | 0.00 | 0.00% | 12.947 | 12.947 | 12.947 | 0 |
| 23 May 2024 | 12.947 | 0.29 | 2.29% | 12.947 | 12.947 | 12.947 | 205 |
| 22 May 2024 | 12.657 | 0.53 | 4.40% | 12.657 | 12.657 | 12.657 | 447 |
| 21 May 2024 | 12.1235 | 0.00 | 0.00% | 12.1235 | 12.1235 | 12.1235 | 0 |
| 20 May 2024 | 12.1235 | -0.33 | -2.62% | 12.1235 | 12.1235 | 12.1235 | 609 |
| 17 May 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| 16 May 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| 15 May 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| 14 May 2024 | 12.45 | -1.32 | -9.59% | 12.45 | 12.45 | 12.45 | 137 |
| 13 May 2024 | 13.771 | 2.09 | 17.90% | 13.771 | 13.771 | 13.771 | 4,282 |
| 10 May 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| 09 May 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| 08 May 2024 | 11.68 | -0.26 | -2.18% | 11.68 | 11.68 | 11.68 | 344 |
| 07 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
| 06 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
| 03 May 2024 | 11.94 | 0.14 | 1.19% | 11.965 | 12.1625 | 11.776 | 3,035 |
| 02 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 01 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
