Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -6.61971830986 | 14.2 | 14.2 | 12.17 | 649 | 13.29304046 | DR |
| 4 | -0.365 | -2.67889908257 | 13.625 | 14.2 | 11.8 | 692 | 13.12297312 | DR |
| 12 | -1.38 | -9.4262295082 | 14.64 | 15.58 | 11.8 | 576 | 13.45922422 | DR |
| 26 | -1.19 | -8.23529411765 | 14.45 | 16.67 | 11.8 | 885 | 13.92345337 | DR |
| 52 | 0.26 | 2 | 13 | 16.67 | 11.137 | 1130 | 13.50584933 | DR |
| 156 | -1.73 | -11.5410273516 | 14.99 | 16.67 | 7.1 | 1463 | 10.20126232 | DR |
| 260 | 3.07 | 30.127576055 | 10.19 | 30.74 | 6.15 | 1781 | 9.60138948 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 13.26 | 0.06 | 0.45 | 13.26 | 13.26 | 13.26 | 191 |
| 1735942980 | 13.2 | -0.01 | -0.04 | 12.19 | 14.19 | 12.17 | 1382 |
| 1735856700 | 13.205 | -1 | -7.01 | 13.195 | 13.205 | 13.195 | 796 |
| 1735683960 | 14.2 | 0.92 | 6.97 | 14.2 | 14.2 | 14.2 | 226 |
| 1735597740 | 13.275 | 0.22 | 1.65 | 13.275 | 13.275 | 13.275 | 383 |
| 1735338000 | 13.06 | 1.15 | 9.66 | 13.06 | 13.06 | 13.06 | 208 |
| 1735252020 | 11.91 | -0.01 | -0.08 | 11.91 | 11.91 | 11.91 | 444 |
| 1735078800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734992400 | 11.92 | 0.12 | 1.02 | 12.55 | 12.55 | 11.92 | 621 |
| 1734733200 | 11.8 | -1.52 | -11.41 | 11.8 | 11.8 | 11.8 | 475 |
| 1734647340 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1734560940 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1734474540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1734388140 | 13.32 | -0.87 | -6.13 | 12.81 | 13.32 | 12.81 | 2809 |
| 1734128940 | 14.19 | 1.61 | 12.77 | 12.31 | 14.19 | 12.31 | 607 |
| 1734042480 | 12.5832 | -1.04 | -7.61 | 12.5832 | 12.5832 | 12.5832 | 191 |
| 1733955600 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1733869200 | 13.62 | 0.96 | 7.58 | 13.625 | 13.625 | 13.62 | 663 |
| 1733782800 | 12.66 | -0.93 | -6.84 | 12.66 | 12.66 | 12.66 | 485 |
| 1733523900 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1733437500 | 13.59 | 0.83 | 6.50 | 13.59 | 13.59 | 13.59 | 171 |
| 1733351100 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1733264700 | 12.76 | 0.3 | 2.41 | 12.76 | 12.76 | 12.76 | 496 |
| 1733178180 | 12.46 | -0.65 | -4.92 | 12.46 | 12.46 | 12.46 | 351 |
| 1732919340 | 13.105 | 0 | 0.00 | 13.105 | 13.105 | 13.105 | 0 |
| 1732746540 | 13.105 | 0.61 | 4.84 | 13.105 | 13.105 | 13.105 | 255 |
| 1732660140 | 12.5 | -0.56 | -4.29 | 12.5 | 12.5 | 12.5 | 474 |
| 1732573200 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1732314000 | 13.06 | 0.96 | 7.93 | 13.06 | 13.06 | 13.06 | 646 |
| 1732227900 | 12.1 | -1.2 | -8.99 | 12.1 | 12.1 | 12.1 | 176 |
| 1732141200 | 13.295 | 0 | 0.00 | 13.295 | 13.295 | 13.295 | 0 |
| 1732054800 | 13.295 | -0.92 | -6.44 | 13.295 | 13.295 | 13.295 | 631 |
| 1731968640 | 14.21 | -0.05 | -0.35 | 14.21 | 14.21 | 14.21 | 342 |
| 1731709200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731622800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731536400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731450000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731363600 | 14.26 | -1.17 | -7.55 | 14.26 | 14.26 | 14.26 | 1174 |
| 1731104940 | 15.425 | 0 | 0.00 | 15.425 | 15.425 | 15.425 | 0 |
| 1731018540 | 15.425 | 1.82 | 13.34 | 15.425 | 15.425 | 15.425 | 394 |
| 1730932080 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1730845680 | 13.61 | -1.13 | -7.67 | 13.61 | 13.61 | 13.61 | 192 |
| 1730755380 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1730496180 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1730409780 | 14.74 | 1.29 | 9.59 | 14.74 | 14.74 | 14.74 | 247 |
| 1730323680 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730237280 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730150880 | 13.45 | 0.15 | 1.13 | 14.67 | 14.67 | 13.45 | 621 |
| 1729891500 | 13.3 | -0.5 | -3.59 | 13.3 | 13.3 | 13.3 | 482 |
| 1729805340 | 13.7955 | 0 | 0.00 | 13.7955 | 13.7955 | 13.7955 | 0 |
| 1729718940 | 13.7955 | -0.28 | -1.98 | 14.03 | 14.03 | 13.7955 | 672 |
| 1729632300 | 14.0745 | -0.01 | -0.07 | 14.48 | 14.48 | 14.0745 | 939 |
| 1729545600 | 14.085 | 0.13 | 0.90 | 14.085 | 14.49 | 14.085 | 879 |
| 1729286400 | 13.96 | -1.16 | -7.64 | 15.58 | 15.58 | 13.96 | 558 |
| 1729200000 | 15.115 | 0.48 | 3.24 | 14.75 | 15.115 | 14.75 | 482 |
| 1729113960 | 14.64 | 0.21 | 1.46 | 14.64 | 14.64 | 14.64 | 481 |
| 1729027200 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1728940800 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1728681600 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1728595200 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1728508800 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1728422400 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1728336000 | 14.43 | -2.24 | -13.44 | 15.425 | 15.43 | 14.43 | 13141 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
