Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TORXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.86 | -1.15 | -7.18% | 15.8882 | 15.8882 | 14.69 | 48,452 |
| 21 May 2024 | 16.01 | -0.11 | -0.67% | 15.96 | 16.25 | 15.88 | 33,392 |
| 20 May 2024 | 16.1175 | 0.24 | 1.53% | 14.99 | 16.24 | 14.99 | 12,277 |
| 17 May 2024 | 15.875 | 0.37 | 2.35% | 15.77 | 16.09 | 15.77 | 23,226 |
| 16 May 2024 | 15.51 | 0.21 | 1.37% | 14.91 | 15.511 | 14.91 | 38,095 |
| 15 May 2024 | 15.30 | 0.39 | 2.62% | 15.00 | 15.4425 | 14.93 | 34,103 |
| 14 May 2024 | 14.91 | 0.34 | 2.33% | 15.07 | 15.08 | 14.86 | 28,934 |
| 13 May 2024 | 14.57 | -0.75 | -4.90% | 15.24 | 15.24 | 14.54 | 42,554 |
| 10 May 2024 | 15.32 | 0.13 | 0.86% | 15.22 | 15.50 | 14.64 | 118,649 |
| 09 May 2024 | 15.19 | 1.21 | 8.66% | 13.93 | 15.265 | 13.93 | 102,083 |
| 08 May 2024 | 13.98 | 0.02 | 0.14% | 13.8475 | 14.05 | 13.8475 | 43,156 |
| 07 May 2024 | 13.96 | 0.02 | 0.14% | 13.87 | 13.96 | 13.83 | 23,132 |
| 06 May 2024 | 13.94 | 0.07 | 0.50% | 14.22 | 14.24 | 13.94 | 32,392 |
| 03 May 2024 | 13.87 | -0.23 | -1.63% | 14.11 | 14.11 | 13.8045 | 17,208 |
| 02 May 2024 | 14.10 | -0.15 | -1.05% | 14.088 | 14.20 | 13.84 | 23,826 |
| 01 May 2024 | 14.25 | 0.11 | 0.78% | 14.17 | 14.63 | 14.11 | 61,447 |
| 30 Abr 2024 | 14.14 | -0.73 | -4.91% | 14.43 | 14.48 | 14.14 | 12,891 |
| 29 Abr 2024 | 14.87 | 0.31 | 2.13% | 14.56 | 15.00 | 14.48 | 44,708 |
| 26 Abr 2024 | 14.56 | 0.01 | 0.10% | 14.85 | 14.85 | 14.48 | 13,359 |
| 25 Abr 2024 | 14.546 | 0.33 | 2.29% | 14.00 | 14.623 | 14.00 | 12,598 |
| 24 Abr 2024 | 14.22 | -0.09 | -0.63% | 14.18 | 14.22 | 14.13 | 13,037 |
| 23 Abr 2024 | 14.3101 | 0.06 | 0.39% | 14.1498 | 14.4988 | 14.1288 | 41,390 |
| 22 Abr 2024 | 14.254 | -0.54 | -3.62% | 13.87 | 14.75 | 13.87 | 48,278 |
| 19 Abr 2024 | 14.79 | 0.36 | 2.49% | 14.41 | 15.02 | 14.41 | 31,304 |
| 18 Abr 2024 | 14.43 | 0.12 | 0.84% | 14.30 | 14.467 | 14.24 | 21,633 |
| 17 Abr 2024 | 14.31 | 0.20 | 1.42% | 14.15 | 14.60 | 14.15 | 47,333 |
| 16 Abr 2024 | 14.11 | -0.04 | -0.27% | 13.9025 | 14.238 | 13.76 | 29,538 |
| 15 Abr 2024 | 14.148 | 0.01 | 0.06% | 14.0562 | 14.25 | 13.75 | 40,965 |
| 12 Abr 2024 | 14.14 | -0.24 | -1.67% | 14.20 | 15.15 | 14.05 | 110,306 |
| 11 Abr 2024 | 14.38 | 0.06 | 0.39% | 14.50 | 14.50 | 14.053 | 22,787 |
| 10 Abr 2024 | 14.324 | -0.44 | -2.95% | 14.2916 | 14.74 | 14.10 | 33,229 |
| 09 Abr 2024 | 14.7599 | -0.05 | -0.34% | 15.00 | 15.00 | 14.59 | 58,075 |
| 08 Abr 2024 | 14.81 | 0.22 | 1.48% | 14.60 | 14.81 | 14.35 | 38,797 |
| 05 Abr 2024 | 14.5941 | 0.16 | 1.14% | 14.3582 | 14.96 | 14.09 | 21,197 |
| 04 Abr 2024 | 14.43 | -0.50 | -3.35% | 14.83 | 14.895 | 14.43 | 35,153 |
| 03 Abr 2024 | 14.93 | 0.50 | 3.48% | 15.30 | 15.30 | 14.48 | 20,298 |
| 02 Abr 2024 | 14.4282 | -0.05 | -0.36% | 14.52 | 14.52 | 14.145 | 24,287 |
| 01 Abr 2024 | 14.48 | -0.27 | -1.83% | 14.44 | 15.00 | 14.26 | 43,103 |
| 28 Mar 2024 | 14.75 | 0.68 | 4.83% | 13.95 | 14.848 | 13.95 | 29,028 |
| 27 Mar 2024 | 14.07 | 0.79 | 5.95% | 13.5675 | 14.13 | 13.5675 | 15,788 |
| 26 Mar 2024 | 13.28 | -0.22 | -1.63% | 13.5928 | 13.616 | 13.28 | 32,953 |
| 25 Mar 2024 | 13.50 | 0.21 | 1.58% | 12.90 | 13.68 | 12.90 | 14,893 |
| 22 Mar 2024 | 13.29 | -0.41 | -2.99% | 14.07 | 14.07 | 13.28 | 8,278 |
| 21 Mar 2024 | 13.70 | -0.22 | -1.58% | 13.95 | 14.25 | 13.70 | 89,517 |
| 20 Mar 2024 | 13.92 | 0.84 | 6.42% | 13.05 | 14.015 | 13.04 | 105,355 |
| 19 Mar 2024 | 13.08 | -0.50 | -3.68% | 13.48 | 13.48 | 13.05 | 30,244 |
| 18 Mar 2024 | 13.58 | 0.01 | 0.07% | 13.57 | 13.60 | 13.35 | 61,606 |
| 15 Mar 2024 | 13.57 | 0.17 | 1.25% | 13.4147 | 13.684 | 13.4147 | 38,937 |
| 14 Mar 2024 | 13.4023 | -0.02 | -0.17% | 13.35 | 13.41 | 13.305 | 16,470 |
| 13 Mar 2024 | 13.425 | 0.54 | 4.15% | 12.895 | 13.56 | 12.89 | 82,496 |
| 12 Mar 2024 | 12.89 | -0.03 | -0.23% | 12.80 | 12.89 | 12.65 | 31,818 |
| 11 Mar 2024 | 12.92 | -0.18 | -1.37% | 13.1205 | 13.1205 | 12.7399 | 34,534 |
| 08 Mar 2024 | 13.10 | 0.05 | 0.38% | 13.82 | 13.82 | 13.0353 | 57,031 |
| 07 Mar 2024 | 13.05 | 0.37 | 2.92% | 12.68 | 13.0573 | 12.6275 | 34,144 |
| 06 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.71 | 13.00 | 12.59 | 54,345 |
| 05 Mar 2024 | 12.68 | 0.78 | 6.55% | 12.0674 | 12.71 | 11.93 | 85,182 |
| 04 Mar 2024 | 11.90 | 0.73 | 6.54% | 11.50 | 11.90 | 11.28 | 18,218 |
| 01 Mar 2024 | 11.17 | 0.78 | 7.51% | 10.995 | 11.24 | 10.47 | 80,511 |
| 29 Feb 2024 | 10.39 | 0.19 | 1.86% | 10.3843 | 10.41 | 9.80 | 81,350 |
| 28 Feb 2024 | 10.20 | 0.15 | 1.54% | 10.00 | 10.20 | 10.00 | 98,275 |
| 27 Feb 2024 | 10.045 | 0.11 | 1.06% | 9.9645 | 10.08 | 9.95 | 23,317 |
| 26 Feb 2024 | 9.94 | -0.29 | -2.86% | 9.9205 | 10.04 | 9.89 | 16,647 |
| 23 Feb 2024 | 10.2328 | -0.09 | -0.89% | 10.15 | 10.247 | 9.79 | 19,525 |
