Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 41.357996 | 41.357996 | 41.357996 | 5000 | 41.357996 | CS |
| 26 | 0 | 0 | 41.357996 | 41.357996 | 41.357996 | 5000 | 41.357996 | CS |
| 52 | 0 | 0 | 41.357996 | 41.357996 | 41.357996 | 5000 | 41.357996 | CS |
| 156 | 0 | 0 | 41.357996 | 41.357996 | 41.357996 | 5000 | 41.357996 | CS |
| 260 | 0 | 0 | 41.357996 | 41.357996 | 41.357996 | 5000 | 41.357996 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1736806800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1736547600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1736374800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1736288400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1736202000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1735942800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1735856400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1735683600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1735597200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1735338000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1735251600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1735078800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734992400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734733200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734646800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734560400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734474000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734387600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734128400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734042000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733955600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733869200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733782800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733523600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733437200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733350800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733264400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733178000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732918800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732746000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732659600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732573200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732314000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732227600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732141200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732054800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731968400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731709200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731622800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731536400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731450000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731363600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
