Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Toto Co Ltd (PK) | TOTDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.00 | 26.00 |
Resumen Histórico TOTDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0.00 | 0.00% |
1 Month | 27.50 | 27.50 | 25.25 | 26.88 | 200 | -1.50 | -5.45% |
3 Months | 29.47 | 29.47 | 25.25 | 28.03 | 533 | -3.47 | -11.77% |
6 Months | 24.65 | 29.47 | 24.65 | 26.34 | 1,480 | 1.35 | 5.48% |
1 Year | 30.50 | 30.50 | 24.04 | 26.16 | 1,280 | -4.50 | -14.75% |
3 Years | 53.65 | 56.00 | 24.04 | 37.53 | 935 | -27.65 | -51.54% |
5 Years | 38.16 | 67.725 | 24.04 | 38.21 | 720 | -12.16 | -31.87% |
TOTDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
03 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
31 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
30 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
29 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
28 May 2024 | 26.00 | 0.75 | 2.97% | 26.00 | 26.00 | 26.00 | 100 |
24 May 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
23 May 2024 | 25.25 | -2.25 | -8.18% | 25.25 | 25.25 | 25.25 | 100 |
22 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
21 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
20 May 2024 | 27.50 | -0.69 | -2.45% | 27.50 | 27.50 | 27.50 | 400 |
17 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
16 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
15 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
14 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
13 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
10 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
09 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
08 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
07 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
06 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |