Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Total Energy Services Inc (PK) | TOTZF | OTCMarkets | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.06 | 7.06 | 7.06 | 7.06 | 6.91 |
Resumen Histórico TOTZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOTZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.06 | 0.15 | 2.17% | 7.06 | 7.06 | 7.06 | 354 |
16 May 2024 | 6.91 | -0.04 | -0.58% | 6.91 | 6.91 | 6.91 | 156 |
15 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
14 May 2024 | 6.95 | 0.05 | 0.72% | 6.94 | 6.95 | 6.94 | 3,112 |
13 May 2024 | 6.90 | -0.12 | -1.71% | 6.90 | 6.90 | 6.90 | 141 |
10 May 2024 | 7.02 | 0.12 | 1.74% | 7.0121 | 7.04 | 7.0121 | 12,410 |
09 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
08 May 2024 | 6.90 | -0.35 | -4.83% | 6.90 | 6.90 | 6.90 | 250 |
07 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
06 May 2024 | 7.25 | 0.20 | 2.84% | 7.11 | 7.25 | 7.11 | 1,506 |
03 May 2024 | 7.05 | 0.05 | 0.68% | 7.0932 | 7.0932 | 7.05 | 403 |
02 May 2024 | 7.0021 | -0.50 | -6.64% | 7.06 | 7.06 | 7.0021 | 8,126 |
01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
30 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
29 Abr 2024 | 7.50 | 0.11 | 1.42% | 7.50 | 7.50 | 7.50 | 585 |
26 Abr 2024 | 7.395 | 0.16 | 2.21% | 7.3737 | 7.395 | 7.3737 | 1,213 |
25 Abr 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
24 Abr 2024 | 7.235 | 0.21 | 2.92% | 7.235 | 7.235 | 7.235 | 360 |
23 Abr 2024 | 7.03 | 0.00 | -0.04% | 7.03 | 7.03 | 7.03 | 902 |
22 Abr 2024 | 7.0325 | -0.13 | -1.78% | 7.0325 | 7.0325 | 7.0325 | 108 |
19 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
18 Abr 2024 | 7.16 | -0.22 | -2.98% | 7.1688 | 7.1688 | 7.16 | 488 |