Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TOYOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.73 | -0.39 | -1.74% | 21.50 | 22.29 | 21.50 | 4,740 |
| 21 May 2024 | 22.115 | 0.00 | 0.02% | 22.11 | 22.35 | 21.90 | 7,138 |
| 20 May 2024 | 22.11 | 0.22 | 1.01% | 22.60 | 22.60 | 22.0725 | 2,189 |
| 17 May 2024 | 21.888 | 0.27 | 1.24% | 23.54 | 23.54 | 21.212 | 179,310 |
| 16 May 2024 | 21.62 | -0.28 | -1.28% | 21.708 | 21.708 | 21.60 | 8,758 |
| 15 May 2024 | 21.90 | -0.03 | -0.14% | 21.22 | 22.00 | 21.19 | 72,772 |
| 14 May 2024 | 21.93 | 0.38 | 1.76% | 21.682 | 21.93 | 21.65 | 5,888 |
| 13 May 2024 | 21.55 | -0.35 | -1.60% | 22.00 | 22.00 | 21.55 | 10,153 |
| 10 May 2024 | 21.90 | -0.89 | -3.91% | 20.60 | 23.00 | 20.60 | 18,064 |
| 09 May 2024 | 22.79 | -0.91 | -3.84% | 23.36 | 23.36 | 22.74 | 5,308 |
| 08 May 2024 | 23.70 | 0.55 | 2.38% | 24.05 | 24.05 | 22.904 | 1,009,489 |
| 07 May 2024 | 23.15 | -0.10 | -0.43% | 23.33 | 23.33 | 23.15 | 215,532 |
| 06 May 2024 | 23.25 | 0.14 | 0.60% | 23.624 | 23.72 | 23.14 | 2,738 |
| 03 May 2024 | 23.112 | 0.00 | 0.01% | 23.25 | 23.99 | 23.0905 | 10,106 |
| 02 May 2024 | 23.11 | 0.12 | 0.52% | 22.50 | 23.19 | 22.50 | 86,932 |
| 01 May 2024 | 22.99 | 0.29 | 1.30% | 23.00 | 23.00 | 22.70 | 4,162 |
| 30 Abr 2024 | 22.695 | -0.34 | -1.48% | 23.104 | 23.7913 | 22.54 | 10,981 |
| 29 Abr 2024 | 23.035 | 0.36 | 1.58% | 23.00 | 23.41 | 22.6465 | 4,466 |
| 26 Abr 2024 | 22.6774 | 0.18 | 0.79% | 22.87 | 23.00 | 22.4779 | 201,373 |
| 25 Abr 2024 | 22.50 | -0.76 | -3.27% | 23.45 | 23.45 | 22.25 | 109,509 |
| 24 Abr 2024 | 23.2602 | 0.09 | 0.37% | 23.86 | 23.86 | 23.20 | 511,692 |
| 23 Abr 2024 | 23.175 | 0.09 | 0.37% | 23.06 | 23.39 | 22.902 | 402,666 |
| 22 Abr 2024 | 23.09 | 0.22 | 0.96% | 22.78 | 23.1976 | 22.7217 | 266,841 |
| 19 Abr 2024 | 22.87 | -0.54 | -2.31% | 22.62 | 23.00 | 22.3461 | 11,137 |
| 18 Abr 2024 | 23.41 | -0.05 | -0.21% | 23.26 | 23.696 | 23.23 | 484,801 |
| 17 Abr 2024 | 23.46 | -0.25 | -1.05% | 22.71 | 24.10 | 22.71 | 204,991 |
| 16 Abr 2024 | 23.708 | -0.47 | -1.93% | 22.98 | 24.43 | 22.98 | 138,268 |
| 15 Abr 2024 | 24.174 | -0.25 | -1.03% | 24.69 | 24.69 | 24.174 | 6,322 |
| 12 Abr 2024 | 24.425 | -0.50 | -1.99% | 24.886 | 25.19 | 24.425 | 21,603 |
| 11 Abr 2024 | 24.922 | 0.60 | 2.48% | 25.42 | 25.42 | 24.4102 | 29,131 |
| 10 Abr 2024 | 24.32 | -0.31 | -1.26% | 24.63 | 24.70 | 24.32 | 15,360 |
| 09 Abr 2024 | 24.63 | 0.16 | 0.67% | 23.40 | 24.902 | 23.40 | 406,945 |
| 08 Abr 2024 | 24.465 | 0.36 | 1.51% | 24.51 | 24.52 | 24.33 | 5,132 |
| 05 Abr 2024 | 24.10 | 0.06 | 0.25% | 23.81 | 24.161 | 23.81 | 206,964 |
| 04 Abr 2024 | 24.04 | -0.16 | -0.66% | 24.17 | 24.43 | 24.00 | 7,915 |
| 03 Abr 2024 | 24.20 | 0.04 | 0.15% | 24.45 | 24.45 | 23.91 | 205,072 |
| 02 Abr 2024 | 24.1645 | -0.04 | -0.15% | 22.70 | 24.5852 | 22.70 | 7,143 |
| 01 Abr 2024 | 24.20 | -1.06 | -4.20% | 25.44 | 25.75 | 23.05 | 20,331 |
| 28 Mar 2024 | 25.2615 | -0.22 | -0.86% | 25.375 | 25.45 | 25.125 | 35,773 |
| 27 Mar 2024 | 25.48 | 0.15 | 0.58% | 24.67 | 25.50 | 24.67 | 8,026 |
| 26 Mar 2024 | 25.332 | 0.01 | 0.02% | 25.50 | 25.50 | 25.30 | 6,380 |
| 25 Mar 2024 | 25.326 | -0.20 | -0.80% | 26.02 | 26.02 | 25.21 | 19,915 |
| 22 Mar 2024 | 25.5297 | 0.39 | 1.57% | 25.33 | 25.62 | 25.33 | 9,715 |
| 21 Mar 2024 | 25.135 | 0.47 | 1.88% | 25.63 | 25.63 | 25.03 | 8,756 |
| 20 Mar 2024 | 24.67 | 0.36 | 1.48% | 24.50 | 24.67 | 24.362 | 503,296 |
| 19 Mar 2024 | 24.31 | 0.50 | 2.10% | 24.00 | 24.5978 | 24.00 | 8,910 |
| 18 Mar 2024 | 23.81 | 0.32 | 1.38% | 23.60 | 24.00 | 23.60 | 285,957 |
| 15 Mar 2024 | 23.485 | 0.34 | 1.49% | 24.3499 | 24.3499 | 23.4115 | 9,155 |
| 14 Mar 2024 | 23.14 | -0.10 | -0.45% | 23.25 | 24.00 | 23.12 | 8,626 |
| 13 Mar 2024 | 23.2446 | -0.51 | -2.13% | 23.70 | 23.70 | 23.24 | 4,215 |
| 12 Mar 2024 | 23.75 | 0.12 | 0.51% | 23.696 | 23.77 | 23.6915 | 5,941 |
| 11 Mar 2024 | 23.63 | -0.72 | -2.96% | 23.86 | 23.86 | 23.50 | 164,233 |
| 08 Mar 2024 | 24.35 | -0.51 | -2.05% | 25.00 | 25.00 | 24.27 | 208,485 |
| 07 Mar 2024 | 24.86 | -0.40 | -1.58% | 25.22 | 25.22 | 24.59 | 8,193 |
| 06 Mar 2024 | 25.26 | 0.50 | 2.02% | 25.00 | 25.6168 | 25.00 | 18,962 |
| 05 Mar 2024 | 24.76 | 0.37 | 1.52% | 24.03 | 24.8786 | 24.03 | 9,576 |
| 04 Mar 2024 | 24.39 | -0.17 | -0.69% | 23.90 | 24.64 | 23.90 | 6,844 |
| 01 Mar 2024 | 24.56 | -0.19 | -0.77% | 24.85 | 25.22 | 24.3225 | 7,473 |
| 29 Feb 2024 | 24.7517 | 0.95 | 4.00% | 24.28 | 24.7517 | 23.94 | 231,809 |
| 28 Feb 2024 | 23.799 | 0.05 | 0.21% | 24.56 | 24.56 | 23.72 | 7,320 |
| 27 Feb 2024 | 23.75 | 0.00 | 0.00% | 24.82 | 24.82 | 23.50 | 10,916 |
| 26 Feb 2024 | 23.75 | 0.25 | 1.06% | 23.98 | 24.76 | 23.11 | 8,285 |
| 23 Feb 2024 | 23.50 | -0.24 | -1.01% | 23.77 | 24.00 | 23.4715 | 9,324 |
