Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Titan Logic Corp (PK) | TPCFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3402 | 0.3402 |
Resumen Histórico TPCFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3434 | 0.3549 | 0.3397 | 0.3402 | 21,500 | -0.0032 | -0.93% |
3 Months | 0.348 | 0.3549 | 0.338 | 0.3426959 | 6,150 | -0.0078 | -2.24% |
6 Months | 0.356 | 0.356 | 0.317 | 0.3414329 | 7,179 | -0.0158 | -4.44% |
1 Year | 0.433 | 0.464 | 0.317 | 0.3720115 | 7,164 | -0.0928 | -21.43% |
3 Years | 0.328 | 0.491 | 0.317 | 0.3868813 | 8,027 | 0.0122 | 3.72% |
5 Years | 0.429 | 0.491 | 0.2223 | 0.3792135 | 7,193 | -0.0888 | -20.70% |
TPCFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
30 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
29 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
28 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
24 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
23 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
22 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
21 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
20 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
17 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
16 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
15 May 2024 | 0.3402 | 0.0022 | 0.65% | 0.3434 | 0.3549 | 0.3397 | 21,500 |
14 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
13 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
10 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
09 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
08 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
07 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
06 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
03 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
02 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
01 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |