Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.72 | 7.72 | 7.72 | 265 | 7.72 | CS |
| 26 | 0.535 | 7.44606819763 | 7.185 | 8.81 | 7.185 | 872 | 8.69954111 | CS |
| 52 | 3.365 | 77.2675086108 | 4.355 | 8.81 | 4.355 | 366 | 8.53671502 | CS |
| 156 | 2.88 | 59.5041322314 | 4.84 | 8.81 | 2.19 | 4580 | 3.24538914 | CS |
| 260 | 4.94 | 177.697841727 | 2.78 | 10.25 | 1.9148 | 11880 | 4.61428212 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1741818000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1741731600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1741645200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1741386000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1741299600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1741213200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1741126800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1741040400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1740781200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1740694800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1740608400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1740522000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1740435600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1740176400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1740090000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1740003600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1739917200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1739571600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1739485200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1739398800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1739312400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1739226000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1738966800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1738880400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1738794000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1738707600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1738621200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1738362000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1738275600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1738189200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1738102800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1738016400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737757200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737670800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737584400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737498000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737152400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737066000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1736979600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1736893200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1736806800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1736547600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1736374800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1736288400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1736202000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1735942800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1735856400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1735683600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1735597200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1735338000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1735251600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1735078800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1734992400 | 7.72 | -1.09 | -12.37 | 7.72 | 7.72 | 7.72 | 265 |
| 1734701400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1734615000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1734528600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1734442200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1734355800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
