Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.4 | 23.4 | 23.4 | 497 | 23.4 | CS |
| 4 | -2.8058 | -10.7067900999 | 26.2058 | 26.25 | 23.4 | 10483 | 26.11728741 | CS |
| 12 | -1.6 | -6.4 | 25 | 27 | 23.4 | 6884 | 26.41279865 | CS |
| 26 | 1.9 | 8.83720930233 | 21.5 | 27 | 21.5 | 4720 | 25.19596857 | CS |
| 52 | 1.2 | 5.40540540541 | 22.2 | 27 | 20.73 | 3273 | 23.73534618 | CS |
| 156 | -0.28 | -1.18243243243 | 23.68 | 27 | 18 | 5229 | 20.89371042 | CS |
| 260 | 12.03 | 105.80474934 | 11.37 | 30.92 | 10.75 | 4881 | 21.30661314 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 23.4 | -2.6 | -10.00 | 23.4 | 23.4 | 23.4 | 497 |
| 1741818000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741731600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741645200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741386000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741299600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741213200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741126800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741040400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740781200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740694800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740608400 | 26 | -0.21 | -0.79 | 26.25 | 26.25 | 26 | 6750 |
| 1740522480 | 26.2058 | 0 | 0.00 | 26.2058 | 26.2058 | 26.2058 | 0 |
| 1740436080 | 26.2058 | 0 | 0.00 | 26.2058 | 26.2058 | 26.2058 | 0 |
| 1740176880 | 26.2058 | 0 | 0.00 | 26.2058 | 26.2058 | 26.2058 | 0 |
| 1740090480 | 26.2058 | 0.96 | 3.79 | 26.2058 | 26.2058 | 26.2058 | 24202 |
| 1740004140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739917740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739572140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739485740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739399340 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739312940 | 25.25 | -0.55 | -2.13 | 25.25 | 25.25 | 25.25 | 101 |
| 1739226000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738966800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738880400 | 25.8 | -1.2 | -4.44 | 25.8 | 25.8 | 25.8 | 100 |
| 1738794540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738708140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738621740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738362540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738276140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738189740 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 21120 |
| 1738103340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738016940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737757740 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737671340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737584940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737498540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737152940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737066540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736980140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736893740 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736807340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736548140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736375340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736288940 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 800 |
| 1736202360 | 25 | 0.01 | 0.05 | 25 | 25 | 25 | 1500 |
| 1735943340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735856940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735684140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735597740 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735338540 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735252140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735079340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734992940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734733740 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734647340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734560940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734474540 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734388140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
