Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TopSports International Holdings Ltd (PK) | TPSRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.68 | 0.68 |
Resumen Histórico TPSRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6325 | 0.68 | 0.6324 | 0.68 | 50,406 | 0.0475 | 7.51% |
1 Month | 0.70 | 0.7106 | 0.6324 | 0.6919042 | 32,282 | -0.02 | -2.86% |
3 Months | 0.6635 | 0.7106 | 0.6252 | 0.6754575 | 30,369 | 0.0165 | 2.49% |
6 Months | 0.7415 | 0.80 | 0.6252 | 0.7243277 | 51,871 | -0.0615 | -8.29% |
1 Year | 0.8351 | 0.9081 | 0.6252 | 0.7466125 | 42,545 | -0.1551 | -18.57% |
3 Years | 1.7259 | 1.7259 | 0.45 | 0.899135 | 40,896 | -1.05 | -60.60% |
5 Years | 1.4498 | 1.7259 | 0.45 | 0.9011778 | 40,839 | -0.76977 | -53.10% |
TPSRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
30 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
29 May 2024 | 0.68 | 0.0172 | 2.60% | 0.6325 | 0.68 | 0.6324 | 50,406 |
28 May 2024 | 0.6628 | 0.00 | 0.00% | 0.6628 | 0.6628 | 0.6628 | 0 |
24 May 2024 | 0.6628 | 0.00 | 0.00% | 0.6628 | 0.6628 | 0.6628 | 0 |
23 May 2024 | 0.6628 | -0.0372 | -5.31% | 0.6628 | 0.6628 | 0.6628 | 4,000 |
22 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
21 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
20 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
17 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
16 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
15 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
14 May 2024 | 0.70 | -0.0106 | -1.49% | 0.6996 | 0.70 | 0.6996 | 92,041 |
13 May 2024 | 0.7106 | 0.00 | 0.00% | 0.7106 | 0.7106 | 0.7106 | 0 |
10 May 2024 | 0.7106 | 0.00 | 0.00% | 0.7106 | 0.7106 | 0.7106 | 0 |
09 May 2024 | 0.7106 | 0.0356 | 5.27% | 0.7106 | 0.7106 | 0.7106 | 6,299 |
08 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
07 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
06 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
03 May 2024 | 0.675 | 0.0498 | 7.97% | 0.70 | 0.70 | 0.675 | 8,664 |
02 May 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0 |
01 May 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0 |