Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Topaz Energy Corporation (PK) | TPZEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.75 | 07:09:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.75 |
Resumen Histórico TPZEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.61 | 17.05 | 16.61 | 16.84 | 3,138 | 0.14 | 0.84% |
| 1 Month | 16.50 | 17.05 | 15.81 | 16.66 | 2,791 | 0.25 | 1.52% |
| 3 Months | 16.0693 | 17.05 | 15.81 | 16.57 | 2,008 | 0.6807 | 4.24% |
| 6 Months | 13.53 | 17.05 | 13.5275 | 14.97 | 3,651 | 3.22 | 23.80% |
| 1 Year | 15.6071 | 17.05 | 13.2466 | 15.20 | 2,934 | 1.14 | 7.32% |
| 3 Years | 13.7592 | 19.68 | 9.57 | 15.56 | 4,451 | 2.99 | 21.74% |
| 5 Years | 11.9191 | 19.68 | 9.57 | 14.97 | 4,967 | 4.83 | 40.53% |
TPZEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 16.75 | -0.17 | -1.00% | 16.97 | 17.05 | 16.75 | 2,275 |
| 11 Jun 2024 | 16.92 | 0.00 | 0.00% | 16.925 | 16.925 | 16.92 | 254 |
| 10 Jun 2024 | 16.92 | 0.21 | 1.26% | 16.88 | 16.92 | 16.88 | 4,481 |
| 07 Jun 2024 | 16.71 | -0.12 | -0.69% | 16.71 | 16.71 | 16.71 | 130 |
| 06 Jun 2024 | 16.8255 | 0.22 | 1.30% | 16.61 | 16.86 | 16.61 | 8,550 |
| 05 Jun 2024 | 16.61 | 0.51 | 3.17% | 16.65 | 16.65 | 16.525 | 2,200 |
| 04 Jun 2024 | 16.10 | -0.30 | -1.83% | 16.10 | 16.10 | 16.10 | 916 |
| 03 Jun 2024 | 16.40 | -0.37 | -2.21% | 16.595 | 16.655 | 16.30 | 1,343 |
| 31 May 2024 | 16.77 | 0.24 | 1.45% | 16.5835 | 16.85 | 16.5835 | 12,152 |
| 30 May 2024 | 16.53 | 0.32 | 1.95% | 16.1765 | 16.53 | 16.1765 | 657 |
| 29 May 2024 | 16.2132 | -0.34 | -2.04% | 16.34 | 16.34 | 16.2132 | 731 |
| 28 May 2024 | 16.55 | 0.37 | 2.29% | 16.40 | 16.55 | 16.40 | 2,247 |
| 24 May 2024 | 16.18 | -0.27 | -1.64% | 16.0752 | 16.18 | 16.0752 | 3,528 |
| 23 May 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 16.45 | 0 |
| 22 May 2024 | 16.45 | 0.02 | 0.12% | 16.18 | 16.52 | 16.18 | 2,508 |
| 21 May 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
| 20 May 2024 | 16.43 | -0.27 | -1.62% | 15.81 | 16.43 | 15.81 | 1,256 |
| 17 May 2024 | 16.70 | 0.20 | 1.21% | 16.61 | 16.70 | 16.61 | 4,105 |
| 16 May 2024 | 16.50 | 0.24 | 1.48% | 16.50 | 16.50 | 16.50 | 107 |
| 15 May 2024 | 16.26 | -0.08 | -0.49% | 16.26 | 16.26 | 16.26 | 802 |
| 14 May 2024 | 16.34 | -0.02 | -0.13% | 16.3287 | 16.34 | 16.3287 | 302 |
| 13 May 2024 | 16.3609 | -0.14 | -0.84% | 16.3609 | 16.3609 | 16.3609 | 1,312 |
