Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Topaz Energy Corporation (PK) | TPZEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.48 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.48 | 17.48 |
Resumen Histórico TPZEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.48 | 17.15 | 17.29 | 1,681 | 0.18 | 1.04% |
| 1 Month | 16.5835 | 17.48 | 15.94 | 16.84 | 2,440 | 0.8965 | 5.41% |
| 3 Months | 16.56 | 17.48 | 15.81 | 16.64 | 1,879 | 0.92 | 5.56% |
| 6 Months | 14.66 | 17.48 | 13.77 | 15.26 | 3,086 | 2.82 | 19.24% |
| 1 Year | 15.98 | 17.48 | 13.2466 | 15.22 | 2,843 | 1.50 | 9.39% |
| 3 Years | 13.2219 | 19.68 | 9.57 | 15.58 | 4,444 | 4.26 | 32.20% |
| 5 Years | 11.9191 | 19.68 | 9.57 | 14.98 | 4,937 | 5.56 | 46.66% |
TPZEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
| 27 Jun 2024 | 17.48 | 0.04 | 0.23% | 17.20 | 17.48 | 17.20 | 732 |
| 26 Jun 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 0 |
| 25 Jun 2024 | 17.44 | 0.29 | 1.69% | 17.44 | 17.44 | 17.44 | 1,980 |
| 24 Jun 2024 | 17.15 | -0.11 | -0.62% | 17.15 | 17.15 | 17.15 | 3,006 |
| 21 Jun 2024 | 17.2568 | 0.13 | 0.74% | 17.30 | 17.30 | 17.213 | 1,004 |
| 20 Jun 2024 | 17.13 | 0.37 | 2.21% | 15.94 | 17.13 | 15.94 | 1,561 |
| 18 Jun 2024 | 16.76 | 0.13 | 0.78% | 16.76 | 16.76 | 16.753 | 570 |
| 17 Jun 2024 | 16.63 | 0.21 | 1.28% | 16.44 | 16.63 | 16.44 | 610 |
| 14 Jun 2024 | 16.42 | -0.19 | -1.14% | 16.3548 | 16.48 | 16.3548 | 1,857 |
| 13 Jun 2024 | 16.61 | -0.14 | -0.84% | 16.67 | 16.67 | 16.61 | 300 |
| 12 Jun 2024 | 16.75 | -0.17 | -1.00% | 16.97 | 17.05 | 16.75 | 2,275 |
| 11 Jun 2024 | 16.92 | 0.00 | 0.00% | 16.925 | 16.925 | 16.92 | 254 |
| 10 Jun 2024 | 16.92 | 0.21 | 1.26% | 16.88 | 16.92 | 16.88 | 4,481 |
| 07 Jun 2024 | 16.71 | -0.12 | -0.69% | 16.71 | 16.71 | 16.71 | 130 |
| 06 Jun 2024 | 16.8255 | 0.22 | 1.30% | 16.61 | 16.86 | 16.61 | 8,550 |
| 05 Jun 2024 | 16.61 | 0.51 | 3.17% | 16.65 | 16.65 | 16.525 | 2,200 |
| 04 Jun 2024 | 16.10 | -0.30 | -1.83% | 16.10 | 16.10 | 16.10 | 916 |
| 03 Jun 2024 | 16.40 | -0.37 | -2.21% | 16.595 | 16.655 | 16.30 | 1,343 |
| 31 May 2024 | 16.77 | 0.24 | 1.45% | 16.5835 | 16.85 | 16.5835 | 12,152 |
| 30 May 2024 | 16.53 | 0.32 | 1.95% | 16.1765 | 16.53 | 16.1765 | 657 |
| 29 May 2024 | 16.2132 | -0.34 | -2.04% | 16.34 | 16.34 | 16.2132 | 731 |
