Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -63.6363636364 | 0.0044 | 0.0044 | 0.0016 | 2779 | 0.00261943 | CS |
| 4 | -0.0003 | -15.7894736842 | 0.0019 | 0.0044 | 0.0016 | 34749 | 0.00192856 | CS |
| 12 | -0.0039 | -70.9090909091 | 0.0055 | 0.0059 | 0.0016 | 60666 | 0.00454619 | CS |
| 26 | -0.0041 | -71.9298245614 | 0.0057 | 0.0059 | 0.0016 | 82728 | 0.00453551 | CS |
| 52 | -0.00305 | -65.5913978495 | 0.00465 | 0.0079 | 0.0016 | 101779 | 0.00487234 | CS |
| 156 | -0.0229 | -93.4693877551 | 0.0245 | 0.15 | 0.0016 | 267709 | 0.02519207 | CS |
| 260 | -0.9784 | -99.8367346939 | 0.98 | 2.1 | 0.0016 | 216904 | 0.05753783 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732228140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732141740 | 0.0016 | -0.001 | -38.46 | 0.0016 | 0.0016 | 0.0016 | 2088 |
| 1732054800 | 0.0026 | -0.0018 | -40.91 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1731968640 | 0.0044 | 0.0028 | 175.00 | 0.0044 | 0.0044 | 0.0044 | 1250 |
| 1731709200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731622800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731536400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731450000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731363600 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 150 |
| 1731104400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731018000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1730931600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 199700 |
| 1730845680 | 0.0019 | -0.0026 | -57.78 | 0.0019 | 0.0019 | 0.0019 | 303 |
| 1730755500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730496300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730409900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730323500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730237100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730150700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729891500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729805100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729718700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729632300 | 0.0045 | 0.001875 | 71.43 | 0.0045 | 0.0045 | 0.0045 | 2000 |
| 1729545600 | 0.002625 | 0 | 0.00 | 0.002625 | 0.002625 | 0.002625 | 0 |
| 1729286400 | 0.002625 | 0 | 0.00 | 0.002625 | 0.002625 | 0.002625 | 0 |
| 1729200000 | 0.002625 | -0.001875 | -41.67 | 0.002625 | 0.002625 | 0.002625 | 2500 |
| 1729114080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729027680 | 0.0045 | 0.0017 | 60.71 | 0.0045 | 0.0045 | 0.0045 | 2500 |
| 1728941220 | 0.0028 | -0.0022 | -44.00 | 0.0028999 | 0.0028999 | 0.0028 | 20000 |
| 1728681600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728595200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728508800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728422400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728336000 | 0.005 | 0.0015 | 42.86 | 0.005 | 0.005 | 0.005 | 1500 |
| 1728076800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727990400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727904000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1727817600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727731200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727472000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 110000 |
| 1727386200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727299200 | 0.0035 | -0.00185 | -34.58 | 0.0036 | 0.0036 | 0.0033 | 95000 |
| 1727212920 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1727126520 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1726867320 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1726780920 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1726694520 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1726608120 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1726521720 | 0.00535 | 0.00035 | 7.00 | 0.00535 | 0.00535 | 0.00535 | 9999 |
| 1726262640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726176240 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726089840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726003440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725917040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725657840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725571440 | 0.005 | -0.0009 | -15.25 | 0.005 | 0.005 | 0.005 | 30000 |
| 1725485340 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1725398940 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1725053340 | 0.0059 | 0.0004 | 7.27 | 0.0055 | 0.0059 | 0.0055 | 590000 |
| 1724966400 | 0.0055 | 0.000475 | 9.45 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1724880480 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
| 1724794080 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
| 1724707680 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
| 1724448480 | 0.005025 | 0.001725 | 52.27 | 0.005025 | 0.005025 | 0.005025 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
