Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20 | 20 | 20 | 2 | 20 | CS |
| 12 | 0 | 0 | 20 | 20 | 20 | 4 | 20 | CS |
| 26 | 0 | 0 | 20 | 20 | 20 | 4 | 20 | CS |
| 52 | 0 | 0 | 20 | 20 | 20 | 4 | 20 | CS |
| 156 | -9.25 | -31.6239316239 | 29.25 | 169 | 20 | 21 | 30.82175466 | CS |
| 260 | -10 | -33.3333333333 | 30 | 175 | 19 | 20 | 38.4717803 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722288240 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722029040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721942640 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721856240 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721769840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721683440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721424240 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721337840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721251440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721165040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721078640 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720819440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720733040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720646640 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720560240 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720473840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720214640 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1720041840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719955440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719869040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719609840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719523440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719437040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10 |
| 1719351000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719264600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719005400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718919000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718746200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718659800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718400600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718314200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718227800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718141400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718055000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717795800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717709400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717622400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717536000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717449600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717190400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717104000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717017600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716931200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716585600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716499200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716412800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716326400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716240000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715980800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715894400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715808000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715721600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715635200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715376000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715289600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715203200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1715117340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715030940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714771740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3 |
| 1714685400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714599000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714512600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
