Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 4 | 20 | CS |
| 4 | 0 | 0 | 20 | 20 | 20 | 2 | 20 | CS |
| 12 | 0 | 0 | 20 | 20 | 20 | 50 | 20 | CS |
| 26 | 0 | 0 | 20 | 20 | 20 | 28 | 20 | CS |
| 52 | 0 | 0 | 20 | 20 | 20 | 14 | 20 | CS |
| 156 | 0 | 0 | 20 | 20.5 | 20 | 13 | 20.00682169 | CS |
| 260 | 0 | 0 | 20 | 175 | 19 | 20 | 37.24586533 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732659900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732573500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732314300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732227900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
| 1732141260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732054860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731968460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731709260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1731623340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731536940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731450540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731364140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731104940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731018540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1730928300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730409900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730237100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730150700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729805100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729718700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1729545960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729286760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729200360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729113960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729027560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728941160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728681960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728595560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728509160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728422760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728336360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728077160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727990760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1727904600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727818200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727731800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727472600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727386200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727299260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727212860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727126460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726867260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726780860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726694460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3 |
| 1726608540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726522140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726262940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726176540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726090140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 437 |
| 1726003560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725917160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1725633000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725546600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725460200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725373800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725028200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724941800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724855400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
