Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1498 | -60.2090032154 | 0.2488 | 0.2488 | 0.099 | 3060 | 0.099 | CS |
| 4 | -0.1498 | -60.2090032154 | 0.2488 | 0.2488 | 0.099 | 3060 | 0.099 | CS |
| 12 | -0.3244 | -76.6178554558 | 0.4234 | 0.4234 | 0.099 | 8486 | 0.23804027 | CS |
| 26 | -0.049 | -33.1081081081 | 0.148 | 0.6504 | 0.099 | 10413 | 0.35005364 | CS |
| 52 | -0.049 | -33.1081081081 | 0.148 | 0.6504 | 0.099 | 10413 | 0.35005364 | CS |
| 156 | -0.049 | -33.1081081081 | 0.148 | 0.6504 | 0.099 | 10413 | 0.35005364 | CS |
| 260 | -0.049 | -33.1081081081 | 0.148 | 0.6504 | 0.099 | 10413 | 0.35005364 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.099 | 0.0719 | 265.31 | 0.2488 | 0.2488 | 0.099 | 3060 |
| 1735943100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735856700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735683900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735597500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735338300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735251900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735079100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734992700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734733500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734647100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734560700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734474300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734387900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734128700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734042300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733955900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733869500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733783100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733523900 | 0.0271 | -0.0813 | -75.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733437500 | 0.1084 | -0.0996 | -47.88 | 0.168 | 0.212 | 0.1084 | 6072 |
| 1733350980 | 0.208 | -0.004 | -1.89 | 0.2192 | 0.2192 | 0.208 | 1857 |
| 1733264700 | 0.212 | 0.00336 | 1.61 | 0.212 | 0.212 | 0.212 | 250 |
| 1733178180 | 0.20864 | 0.04064 | 24.19 | 0.20864 | 0.20864 | 0.20864 | 162 |
| 1732918200 | 0.168 | -0.04 | -19.23 | 0.212 | 0.212 | 0.168 | 256 |
| 1732746540 | 0.208 | 0.0316 | 17.91 | 0.168 | 0.2188 | 0.168 | 1179 |
| 1732660140 | 0.1764 | -0.02816 | -13.77 | 0.2696 | 0.2696 | 0.1764 | 3575 |
| 1732573560 | 0.20456 | -0.01244 | -5.73 | 0.20456 | 0.20456 | 0.20456 | 52 |
| 1732314000 | 0.217 | 0.0002 | 0.09 | 0.217 | 0.217 | 0.217 | 250 |
| 1732227900 | 0.2168 | 0.0056 | 2.65 | 0.1612 | 0.2172 | 0.1612 | 925 |
| 1732141740 | 0.2112 | -0.0078 | -3.56 | 0.1612 | 0.221 | 0.1612 | 6483 |
| 1732054800 | 0.219 | -0.0206 | -8.60 | 0.228712 | 0.246 | 0.18 | 10555 |
| 1731968640 | 0.2396 | -0.0304 | -11.26 | 0.2084 | 0.2396 | 0.2084 | 3840 |
| 1731709260 | 0.27 | 0.0752 | 38.60 | 0.27 | 0.27 | 0.27 | 1187 |
| 1731622800 | 0.1948 | -0.0812 | -29.42 | 0.1608 | 0.24 | 0.1608 | 1028 |
| 1731536760 | 0.276 | -0.024 | -8.00 | 0.24 | 0.276 | 0.1944 | 7192 |
| 1731450480 | 0.3 | 0.06 | 25.00 | 0.24 | 0.3 | 0.24 | 16401 |
| 1731363600 | 0.24 | 0 | 0.00 | 0.3 | 0.32 | 0.24 | 1157 |
| 1731104400 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 400 |
| 1731018540 | 0.3 | 0.0468 | 18.48 | 0.3 | 0.3 | 0.3 | 218 |
| 1730931600 | 0.2532 | 0.0504 | 24.85 | 0.3 | 0.32 | 0.2532 | 523 |
| 1730845680 | 0.2028 | -0.0372 | -15.50 | 0.2028 | 0.2028 | 0.2028 | 62 |
| 1730759160 | 0.24 | -0.044 | -15.49 | 0.16 | 0.24 | 0.16 | 2695 |
| 1730496420 | 0.2839999 | -0.0228 | -7.43 | 0.32 | 0.32 | 0.2839999 | 154 |
| 1730409780 | 0.3068 | 0.0948 | 44.72 | 0.3068 | 0.3068 | 0.3068 | 250 |
| 1730323500 | 0.212 | 0.002 | 0.95 | 0.212 | 0.212 | 0.212 | 182 |
| 1730237280 | 0.21 | -0.03 | -12.50 | 0.228 | 0.228 | 0.21 | 525 |
| 1730150880 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 375 |
| 1729891560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729805160 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 100 |
| 1729718940 | 0.28 | -0.024 | -7.89 | 0.27168 | 0.318 | 0.24 | 2187 |
| 1729632300 | 0.304 | -0.056 | -15.56 | 0.304 | 0.304 | 0.304 | 1037 |
| 1729545600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729286400 | 0.36 | 0.0406 | 12.71 | 0.36 | 0.36 | 0.36 | 55 |
| 1729200000 | 0.3194 | 0.0634 | 24.77 | 0.36 | 0.36 | 0.302 | 1575 |
| 1729113960 | 0.256 | 0.056 | 28.00 | 0.4234 | 0.4234 | 0.256 | 715 |
| 1729027620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728941220 | 0.2 | -0.168 | -45.65 | 0.2 | 0.2 | 0.2 | 150 |
| 1728681900 | 0.368 | 0.002 | 0.55 | 0.368 | 0.368 | 0.368 | 97 |
| 1728595200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728508800 | 0.366 | 0 | 0.00 | 0.3504 | 0.366 | 0.3504 | 295 |
| 1728422580 | 0.366 | -0.015 | -3.94 | 0.36 | 0.366 | 0.36 | 614 |
| 1728336000 | 0.381 | -0.039 | -9.29 | 0.2444 | 0.381 | 0.2444 | 367 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
