Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Traton SE INH O N (PK) | TRATF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.195 | 15:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.195 | 37.195 |
Resumen Histórico TRATF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.88 | 37.195 | 36.88 | 37.02 | 451 | 0.315 | 0.85% |
| 1 Month | 36.58 | 37.195 | 34.89 | 35.69 | 552 | 0.615 | 1.68% |
| 3 Months | 36.07 | 38.24 | 34.89 | 36.26 | 707 | 1.13 | 3.12% |
| 6 Months | 23.70 | 38.24 | 22.23 | 32.04 | 782 | 13.50 | 56.94% |
| 1 Year | 21.205 | 38.24 | 19.05 | 26.02 | 931 | 15.99 | 75.41% |
| 3 Years | 33.05 | 38.24 | 11.61 | 19.03 | 1,868 | 4.15 | 12.54% |
| 5 Years | 28.2452 | 38.24 | 11.61 | 19.26 | 1,844 | 8.95 | 31.69% |
TRATF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.195 | 0.00 | 0.00% | 37.195 | 37.195 | 37.195 | 0 |
| 06 Jun 2024 | 37.195 | 0.00 | 0.00% | 37.195 | 37.195 | 37.195 | 0 |
| 05 Jun 2024 | 37.195 | 0.31 | 0.85% | 37.195 | 37.195 | 37.195 | 402 |
| 04 Jun 2024 | 36.88 | 1.26 | 3.54% | 36.88 | 36.88 | 36.88 | 500 |
| 03 Jun 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| 31 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| 30 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| 29 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| 28 May 2024 | 35.62 | 0.50 | 1.42% | 35.62 | 35.62 | 35.62 | 501 |
| 24 May 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 35.12 | 0 |
| 23 May 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 35.12 | 0 |
| 22 May 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 35.12 | 0 |
| 21 May 2024 | 35.12 | -0.11 | -0.31% | 34.89 | 35.12 | 34.89 | 1,000 |
| 20 May 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0 |
| 17 May 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0 |
| 16 May 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0 |
| 15 May 2024 | 35.23 | 0.13 | 0.37% | 35.23 | 35.23 | 35.23 | 100 |
| 14 May 2024 | 35.10 | -0.29 | -0.82% | 35.10 | 35.10 | 35.10 | 500 |
| 13 May 2024 | 35.39 | 0.05 | 0.14% | 36.58 | 36.58 | 35.39 | 858 |
| 10 May 2024 | 35.34 | 0.00 | 0.00% | 35.34 | 35.34 | 35.34 | 0 |
| 09 May 2024 | 35.34 | -0.93 | -2.56% | 35.34 | 35.34 | 35.34 | 125 |
| 08 May 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
