Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.821428571429 | 28 | 28.23 | 28 | 226 | 28.17860619 | DR |
| 4 | 0.23 | 0.821428571429 | 28 | 28.23 | 28 | 184 | 28.14625 | DR |
| 12 | -5.57 | -16.4792899408 | 33.8 | 34.26 | 28 | 322 | 31.05061218 | DR |
| 26 | -4.35 | -13.3517495396 | 32.58 | 34.26 | 28 | 235 | 31.20282071 | DR |
| 52 | 4.03 | 16.652892562 | 24.2 | 37.75 | 23.87 | 217 | 31.86664058 | DR |
| 156 | 8.23 | 41.15 | 20 | 37.75 | 20 | 221 | 30.33096843 | DR |
| 260 | 8.23 | 41.15 | 20 | 37.75 | 20 | 221 | 30.33096843 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288580 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736202180 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735942980 | 28.23 | 0.23 | 0.82 | 28.23 | 28.23 | 28.23 | 351 |
| 1735856760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735683960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 101 |
| 1735597740 | 28 | -3.8 | -11.95 | 28 | 28 | 28 | 100 |
| 1735338000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735251600 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735078800 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734992400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734733200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734646800 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734560400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734474000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734387600 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734128400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734042000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733955600 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733869200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733782800 | 31.8 | 1.14 | 3.70 | 30.9 | 31.8 | 30.9 | 1000 |
| 1733523780 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1733437380 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1733350980 | 30.665 | 1.11 | 3.76 | 30.665 | 30.665 | 30.665 | 910 |
| 1733263800 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1733177400 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1732918200 | 29.555 | -1.52 | -4.88 | 29.555 | 29.555 | 29.555 | 100 |
| 1732742700 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732656300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732569900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732310700 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732224300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732137900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732051500 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731965100 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731705900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731619500 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731533100 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731446700 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731360300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731101100 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731014700 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730928300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730841900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730755500 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730496300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730409900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730323500 | 31.07 | -1.46 | -4.49 | 31.07 | 31.07 | 31.07 | 103 |
| 1730237160 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1730150760 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1729891560 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1729805160 | 32.53 | -1.23 | -3.64 | 32.65 | 32.65 | 32.53 | 200 |
| 1729718700 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1729632300 | 33.76 | -0.5 | -1.46 | 33.76 | 33.76 | 33.76 | 153 |
| 1729545600 | 34.26 | 2.52 | 7.94 | 33.8 | 34.26 | 33.8 | 200 |
| 1729261800 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1729175400 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1729089000 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1729002600 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728916200 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728657000 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728570600 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728484200 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728397800 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
