Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Traditions Bancorp Inc (PK) | TRBK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.78 | 16.30 | 16.78 | 16.78 |
Resumen Histórico TRBK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.60 | 16.79 | 16.10 | 16.79 | 5,943 | -0.30 | -1.81% |
1 Month | 16.95 | 16.95 | 16.10 | 16.83 | 3,107 | -0.65 | -3.83% |
3 Months | 17.70 | 17.70 | 16.10 | 17.17 | 4,107 | -1.40 | -7.91% |
6 Months | 18.25 | 19.00 | 16.10 | 17.79 | 3,795 | -1.95 | -10.68% |
1 Year | 17.30 | 19.40 | 16.10 | 17.62 | 3,714 | -1.00 | -5.78% |
3 Years | 21.70 | 25.00 | 16.10 | 20.05 | 3,791 | -5.40 | -24.88% |
5 Years | 21.50 | 25.00 | 16.10 | 20.06 | 3,665 | -5.20 | -24.19% |
TRBK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
13 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
12 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
11 Jun 2024 | 16.78 | -0.01 | -0.06% | 16.50 | 16.78 | 16.50 | 1,786 |
10 Jun 2024 | 16.79 | -0.01 | -0.06% | 16.60 | 16.79 | 16.10 | 10,100 |
07 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 3 |
06 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
05 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.60 | 1,500 |
04 Jun 2024 | 16.80 | -0.15 | -0.88% | 16.80 | 16.80 | 16.80 | 250 |
03 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
31 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
30 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
29 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
28 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
24 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
23 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
22 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
21 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
20 May 2024 | 16.95 | 0.05 | 0.30% | 16.95 | 16.95 | 16.95 | 5,005 |
17 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |