Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.62 | 0.62 | 0.62 | 100 | 0.62 | CS |
| 12 | -0.38 | -38 | 1 | 1 | 0.62 | 1417 | 0.62988993 | CS |
| 26 | 0.14 | 29.1666666667 | 0.48 | 3 | 0.44 | 2910 | 1.28152242 | CS |
| 52 | -0.78 | -55.7142857143 | 1.4 | 3 | 0.15 | 3557 | 0.67658231 | CS |
| 156 | -2.23 | -78.2456140351 | 2.85 | 3 | 0.15 | 2815 | 0.68585145 | CS |
| 260 | -2.23 | -78.2456140351 | 2.85 | 3 | 0.15 | 2815 | 0.68585145 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740694800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740608400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740522000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740435600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740176400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740090000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740003600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739917200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739571600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739485200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739398800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739312400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739226000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738966800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738880400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738794000 | 0.62 | -0.001 | -0.16 | 0.62 | 0.62 | 0.62 | 100 |
| 1738707780 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738621380 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738362180 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738275780 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738189380 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738102980 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738016580 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737757380 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737670980 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737584580 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737498180 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737152580 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737066180 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1736979780 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1736893380 | 0.621 | -0.379 | -37.90 | 0.63099 | 0.63099 | 0.621 | 4052 |
| 1736807160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202360 | 1 | -0.625 | -38.46 | 1 | 1 | 1 | 100 |
| 1735914600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735828200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735655400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735569000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735309800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735223400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735050600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734964200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734705000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734618600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734532200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734445800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734359400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734100200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734013800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733927400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733841000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733754600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733495400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733409000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733322600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733236200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733149800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
