Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trans Cosmos Inc (PK) | TRCLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.39 |
Resumen Histórico TRCLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 23.58 | 23.72 | 20.39 | 23.25 | 600 | -3.19 | -13.53% |
3 Years | 32.4457 | 32.4457 | 20.39 | 23.96 | 433 | -12.06 | -37.16% |
5 Years | 23.3298 | 32.4457 | 17.2881 | 24.17 | 2,504 | -2.94 | -12.60% |
TRCLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
26 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
25 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
24 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
21 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
20 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
18 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
17 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
14 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
13 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
12 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
11 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
10 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
07 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
06 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
05 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
04 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
03 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
31 May 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
30 May 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
29 May 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
28 May 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |