Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Traction Uranium Corporation (QB) | TRCTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045609 | 0.045609 | 0.05776 | 0.056 | 0.0464 |
Resumen Histórico TRCTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.06082 | 0.04 | 0.0445661 | 124,924 | 0.014 | 33.33% |
1 Month | 0.0517 | 0.06082 | 0.03724 | 0.045423 | 68,327 | 0.0043 | 8.32% |
3 Months | 0.0561 | 0.0747 | 0.0317 | 0.0467523 | 69,029 | -0.0001 | -0.18% |
6 Months | 0.1143 | 0.1143 | 0.0317 | 0.0607115 | 83,909 | -0.0583 | -51.01% |
1 Year | 0.251 | 0.357 | 0.0317 | 0.1987661 | 164,374 | -0.195 | -77.69% |
3 Years | 0.79 | 1.00 | 0.0317 | 0.2459241 | 103,158 | -0.734 | -92.91% |
5 Years | 0.79 | 1.00 | 0.0317 | 0.2459241 | 103,158 | -0.734 | -92.91% |
TRCTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.056 | 0.0096 | 20.69% | 0.045609 | 0.05776 | 0.045609 | 27,800 |
27 Jun 2024 | 0.0464 | 0.0057 | 14.00% | 0.04929 | 0.0542 | 0.043 | 86,260 |
26 Jun 2024 | 0.0407 | -0.007 | -14.68% | 0.04404 | 0.05276 | 0.0407 | 12,200 |
25 Jun 2024 | 0.0477 | -0.0023 | -4.60% | 0.043 | 0.0477 | 0.04145 | 115,977 |
24 Jun 2024 | 0.05 | 0.007 | 16.28% | 0.0477 | 0.06082 | 0.045 | 23,985 |
21 Jun 2024 | 0.043 | -0.0056 | -11.52% | 0.042 | 0.0605 | 0.04 | 386,199 |
20 Jun 2024 | 0.0486 | -0.0014 | -2.80% | 0.05175 | 0.05187 | 0.0433 | 153,471 |
18 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.050992 | 0.055 | 0.048 | 62,009 |
17 Jun 2024 | 0.055 | 0.0129 | 30.64% | 0.0474 | 0.055 | 0.042 | 13,645 |
14 Jun 2024 | 0.0421 | -0.0008 | -1.86% | 0.04788 | 0.05 | 0.042 | 16,528 |
13 Jun 2024 | 0.0429 | -0.00342 | -7.38% | 0.0605 | 0.0605 | 0.0427 | 16,665 |
12 Jun 2024 | 0.04632 | 0.00207 | 4.68% | 0.04915 | 0.04915 | 0.042 | 7,200 |
11 Jun 2024 | 0.04425 | 0.00015 | 0.33% | 0.047 | 0.04735 | 0.0431 | 48,484 |
10 Jun 2024 | 0.044105 | -0.0028 | -5.96% | 0.04785 | 0.04785 | 0.04 | 76,058 |
07 Jun 2024 | 0.0469 | 0.003 | 6.83% | 0.055 | 0.055 | 0.0435 | 61,816 |
06 Jun 2024 | 0.0439 | 0.0029 | 7.07% | 0.03724 | 0.0479 | 0.03724 | 26,014 |
05 Jun 2024 | 0.041 | -0.00825 | -16.75% | 0.04925 | 0.0517 | 0.0408 | 110,458 |
04 Jun 2024 | 0.04925 | -0.00005 | -0.10% | 0.049373 | 0.0522 | 0.048595 | 17,190 |
03 Jun 2024 | 0.0493 | -0.00015 | -0.30% | 0.0488 | 0.0493 | 0.0488 | 40,101 |