Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tri City Bankshares Corp (PK) | TRCY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.24 | 11.24 |
Resumen Histórico TRCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.3625 | 11.3625 | 10.95 | 11.26 | 2,081 | -0.1225 | -1.08% |
1 Month | 11.81 | 11.83 | 10.95 | 11.39 | 2,523 | -0.57 | -4.83% |
3 Months | 12.9875 | 12.9875 | 10.95 | 11.94 | 2,884 | -1.75 | -13.46% |
6 Months | 12.00 | 13.52 | 10.95 | 12.29 | 2,833 | -0.76 | -6.33% |
1 Year | 14.20 | 14.20 | 10.95 | 12.69 | 2,310 | -2.96 | -20.85% |
3 Years | 19.73 | 24.75 | 10.95 | 17.71 | 2,292 | -8.49 | -43.03% |
5 Years | 21.35 | 24.75 | 10.95 | 17.92 | 3,045 | -10.11 | -47.35% |
TRCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
30 Abr 2024 | 11.24 | -0.04 | -0.35% | 11.24 | 11.33 | 11.23 | 1,400 |
29 Abr 2024 | 11.28 | 0.33 | 3.01% | 11.10 | 11.28 | 11.10 | 8,400 |
26 Abr 2024 | 10.95 | -0.25 | -2.23% | 10.95 | 10.95 | 10.95 | 354 |
25 Abr 2024 | 11.20 | -0.16 | -1.43% | 11.20 | 11.20 | 11.20 | 150 |
24 Abr 2024 | 11.3625 | 0.16 | 1.45% | 11.3625 | 11.3625 | 11.3625 | 100 |
23 Abr 2024 | 11.20 | -0.05 | -0.44% | 11.31 | 11.31 | 11.20 | 4,037 |
22 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
19 Abr 2024 | 11.25 | -0.10 | -0.88% | 11.35 | 11.35 | 11.25 | 350 |
18 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
17 Abr 2024 | 11.35 | -0.10 | -0.87% | 11.35 | 11.35 | 11.35 | 250 |
16 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
15 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
12 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
11 Abr 2024 | 11.45 | 0.20 | 1.78% | 11.45 | 11.45 | 11.45 | 100 |
10 Abr 2024 | 11.25 | -0.40 | -3.43% | 11.55 | 11.55 | 11.25 | 9,236 |
09 Abr 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 350 |
08 Abr 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
05 Abr 2024 | 11.65 | -0.15 | -1.27% | 11.70 | 11.71 | 11.65 | 7,000 |
04 Abr 2024 | 11.80 | -0.01 | -0.08% | 11.80 | 11.83 | 11.80 | 3,501 |
03 Abr 2024 | 11.81 | -0.04 | -0.34% | 11.81 | 11.81 | 11.81 | 100 |
02 Abr 2024 | 11.85 | -0.05 | -0.42% | 11.85 | 11.85 | 11.85 | 100 |