TRGGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
27 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
26 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
25 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
24 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
21 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
20 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
18 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
17 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
14 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
13 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
12 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
11 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
10 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
07 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
06 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
05 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
04 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
03 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
31 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
30 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
29 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
28 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
24 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
23 May 2024 | 0.0263 | -0.004 | -13.20% | 0.0263 | 0.0263 | 0.0263 | 2,500 |
22 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
21 May 2024 | 0.0303 | 0.0003 | 1.00% | 0.0303 | 0.0303 | 0.0303 | 2,000 |
20 May 2024 | 0.03 | 0.0087 | 40.85% | 0.027 | 0.03 | 0.027 | 14,500 |
17 May 2024 | 0.0213 | -0.0046 | -17.76% | 0.0213 | 0.0213 | 0.0213 | 25,000 |
16 May 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
15 May 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
14 May 2024 | 0.0259 | 0.00105 | 4.23% | 0.0165 | 0.0259 | 0.0165 | 6,675 |
13 May 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
10 May 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
09 May 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
08 May 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
07 May 2024 | 0.02485 | 0.00015 | 0.61% | 0.02485 | 0.02485 | 0.02485 | 2,000 |
06 May 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
03 May 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
02 May 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
01 May 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
30 Abr 2024 | 0.0247 | -0.0087 | -26.05% | 0.025 | 0.025 | 0.0247 | 8,000 |
29 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
26 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
25 Abr 2024 | 0.0334 | 0.0046 | 15.97% | 0.0334 | 0.0334 | 0.0334 | 5,000 |
24 Abr 2024 | 0.0288 | -0.0051 | -15.04% | 0.02685 | 0.0288 | 0.02685 | 9,000 |
23 Abr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
22 Abr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
19 Abr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
18 Abr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
17 Abr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
16 Abr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
15 Abr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
12 Abr 2024 | 0.0339 | 0.00595 | 21.29% | 0.02735 | 0.0339 | 0.02735 | 2,600 |
11 Abr 2024 | 0.02795 | 0.01045 | 59.71% | 0.0226 | 0.02795 | 0.0226 | 8,661 |
10 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
09 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
08 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
05 Abr 2024 | 0.0175 | -0.0091 | -34.21% | 0.025 | 0.025 | 0.0175 | 21,444 |
04 Abr 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
03 Abr 2024 | 0.0266 | 0.0091 | 52.00% | 0.0266 | 0.0266 | 0.0266 | 1,500 |
02 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |