TRKNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.61 | -0.46 | -14.98% | 2.61 | 2.61 | 2.61 | 850 |
27 Jun 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
26 Jun 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
25 Jun 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
24 Jun 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
21 Jun 2024 | 3.07 | -0.03 | -0.97% | 2.90 | 3.07 | 2.90 | 700 |
20 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
18 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
17 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
14 Jun 2024 | 3.10 | 0.13 | 4.38% | 2.80 | 3.10 | 2.80 | 4,830 |
13 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
12 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
11 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
10 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
07 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
06 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 5,000 |
05 Jun 2024 | 2.97 | 0.03 | 1.02% | 2.95 | 2.97 | 2.95 | 1,200 |
04 Jun 2024 | 2.94 | 0.31 | 11.79% | 2.90 | 2.96 | 2.90 | 337 |
03 Jun 2024 | 2.63 | -0.17 | -6.07% | 2.63 | 2.63 | 2.63 | 5,100 |
31 May 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 100 |
30 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
29 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
28 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
24 May 2024 | 2.76 | 0.07 | 2.60% | 2.76 | 2.76 | 2.76 | 100 |
23 May 2024 | 2.69 | 0.29 | 12.08% | 2.75 | 2.75 | 2.64 | 28,799 |
22 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
21 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
20 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
17 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
16 May 2024 | 2.40 | 0.20 | 9.09% | 2.485 | 2.485 | 2.40 | 451 |
15 May 2024 | 2.20 | -0.44 | -16.67% | 2.70 | 2.70 | 2.20 | 600 |
14 May 2024 | 2.64 | 0.04 | 1.54% | 2.096 | 2.64 | 2.096 | 205 |
13 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
10 May 2024 | 2.60 | 0.10 | 4.00% | 2.60 | 2.60 | 2.60 | 5,000 |
09 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 5,000 |
08 May 2024 | 2.50 | 0.09 | 3.73% | 2.50 | 2.50 | 2.50 | 100 |
07 May 2024 | 2.41 | -0.04 | -1.63% | 2.41 | 2.41 | 2.41 | 1,805 |
06 May 2024 | 2.45 | 0.05 | 2.08% | 2.45 | 2.45 | 2.40 | 481 |
03 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
02 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
01 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
30 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 542 |
29 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 120 |
26 Abr 2024 | 2.40 | 0.08 | 3.45% | 2.36 | 2.40 | 2.36 | 5,365 |
25 Abr 2024 | 2.32 | -0.04 | -1.69% | 2.33 | 2.33 | 2.32 | 380 |
24 Abr 2024 | 2.36 | 0.05 | 2.16% | 2.31 | 2.36 | 2.31 | 6,020 |
23 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
22 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.18 | 2.31 | 2.18 | 17,205 |
19 Abr 2024 | 2.31 | 0.06 | 2.67% | 2.27 | 2.31 | 2.25 | 4,320 |
18 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
17 Abr 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 2.25 | 160 |
16 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
15 Abr 2024 | 2.20 | 0.03 | 1.38% | 2.20 | 2.20 | 2.20 | 150 |
12 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
11 Abr 2024 | 2.17 | -0.08 | -3.56% | 2.15 | 2.17 | 2.15 | 240 |
10 Abr 2024 | 2.25 | 0.15 | 7.14% | 2.25 | 2.25 | 2.25 | 5,085 |
09 Abr 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.10 | 2.10 | 5,141 |
08 Abr 2024 | 2.20 | 0.58 | 35.80% | 2.05 | 2.20 | 2.05 | 497 |
05 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
04 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
03 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
02 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
01 Abr 2024 | 1.62 | -0.11 | -6.36% | 1.62 | 1.62 | 1.62 | 500 |