Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tarku Resources Ltd (QB) | TRKUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02 |
Resumen Histórico TRKUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0226 | 0.0236 | 0.0196 | 0.0209408 | 41,667 | -0.0026 | -11.50% |
1 Month | 0.022 | 0.0236 | 0.017 | 0.0190525 | 40,000 | -0.002 | -9.09% |
3 Months | 0.017975 | 0.0269 | 0.015 | 0.0218256 | 97,694 | 0.00203 | 11.27% |
6 Months | 0.014 | 0.0269 | 0.01195 | 0.0204938 | 72,287 | 0.006 | 42.86% |
1 Year | 0.055 | 0.0579 | 0.0099 | 0.0245977 | 66,204 | -0.035 | -63.64% |
3 Years | 0.10 | 4.8353 | 0.0099 | 0.0652017 | 78,505 | -0.08 | -80.00% |
5 Years | 0.1222 | 4.8353 | 0.0099 | 0.0671841 | 76,150 | -0.1022 | -83.63% |
TRKUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.02 | -0.0036 | -15.25% | 0.0236 | 0.0236 | 0.0196 | 84,000 |
13 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
10 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
09 May 2024 | 0.0236 | 0.001 | 4.42% | 0.0236 | 0.0236 | 0.0236 | 11,000 |
08 May 2024 | 0.0226 | 0.0056 | 32.94% | 0.0226 | 0.0226 | 0.0226 | 30,000 |
07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
06 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
03 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 4,000 |
30 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
29 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
26 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
25 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
24 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
23 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 11,000 |
22 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
19 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
18 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
17 Abr 2024 | 0.017 | -0.0072 | -29.75% | 0.022 | 0.022 | 0.017 | 100,000 |
16 Abr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
15 Abr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |