Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00091 | 12.2972972973 | 0.0074 | 0.00831 | 0.0074 | 150000 | 0.00831 | CS |
| 4 | -0.00049 | -5.56818181818 | 0.0088 | 0.0088 | 0.0039 | 67600 | 0.00635969 | CS |
| 12 | -0.00609 | -42.2916666667 | 0.0144 | 0.017 | 0.003 | 87735 | 0.00992315 | CS |
| 26 | -0.00999 | -54.5901639344 | 0.0183 | 0.0183 | 0.003 | 78917 | 0.01049219 | CS |
| 52 | -0.01129 | -57.6020408163 | 0.0196 | 0.0269 | 0.003 | 78267 | 0.01583806 | CS |
| 156 | -0.05169 | -86.15 | 0.06 | 4.83532 | 0.003 | 86039 | 0.0572138 | CS |
| 260 | -0.11389 | -93.1996726678 | 0.1222 | 4.83532 | 0.003 | 76297 | 0.06123433 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732573440 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732314240 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732227840 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732141440 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732055040 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1731968640 | 0.00831 | 0.00101 | 13.84 | 0.0074 | 0.00831 | 0.0074 | 150000 |
| 1731709680 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731623280 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731536880 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731450480 | 0.0073 | 0.0034 | 87.18 | 0.0073 | 0.0073 | 0.0073 | 10000 |
| 1731363600 | 0.0039 | -0.003475 | -47.12 | 0.0039 | 0.00509 | 0.0039 | 143000 |
| 1731101100 | 0.007375 | 0 | 0.00 | 0.007375 | 0.007375 | 0.007375 | 0 |
| 1731014700 | 0.007375 | 0 | 0.00 | 0.007375 | 0.007375 | 0.007375 | 0 |
| 1730928300 | 0.007375 | 0 | 0.00 | 0.007375 | 0.007375 | 0.007375 | 0 |
| 1730841900 | 0.007375 | 0 | 0.00 | 0.007375 | 0.007375 | 0.007375 | 0 |
| 1730755500 | 0.007375 | 0 | 0.00 | 0.007375 | 0.007375 | 0.007375 | 0 |
| 1730496300 | 0.007375 | 0 | 0.00 | 0.007375 | 0.007375 | 0.007375 | 0 |
| 1730409900 | 0.007375 | 0 | 0.00 | 0.007375 | 0.007375 | 0.007375 | 0 |
| 1730323500 | 0.007375 | -0.001425 | -16.19 | 0.007375 | 0.007375 | 0.007375 | 25000 |
| 1730237280 | 0.0088 | 0.0013 | 17.33 | 0.0088 | 0.0088 | 0.0088 | 10000 |
| 1730150400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729891200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729804800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729718400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729632000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729545600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729286400 | 0.0075 | -0.002 | -21.05 | 0.0075 | 0.0075 | 0.0075 | 34000 |
| 1729200480 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729114080 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729027680 | 0.0095 | 0.0065 | 216.67 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1728941220 | 0.003 | -0.0046 | -60.53 | 0.0069 | 0.0069 | 0.003 | 100000 |
| 1728681600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1728595200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1728508800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1728422400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1728336000 | 0.0076 | -0.0013 | -14.61 | 0.0076 | 0.01185 | 0.0076 | 196000 |
| 1728076800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1727990400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1727904000 | 0.0089 | -0.0005 | -5.32 | 0.0109 | 0.01095 | 0.0089 | 129480 |
| 1727818140 | 0.0094 | -0.0053 | -36.05 | 0.0109 | 0.0109 | 0.0094 | 230920 |
| 1727731800 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1727472600 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1727386200 | 0.0147 | 0.007 | 90.91 | 0.0147 | 0.0147 | 0.0147 | 2721 |
| 1727299200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1727212800 | 0.0077 | -0.0093 | -54.71 | 0.0113 | 0.0113 | 0.0077 | 160000 |
| 1727126640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726867440 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726781040 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726694640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726608240 | 0.017 | 0.0057 | 50.44 | 0.017 | 0.017 | 0.017 | 382352 |
| 1726522140 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1726262940 | 0.0113 | 0.0009 | 8.65 | 0.0113 | 0.0113 | 0.0113 | 5000 |
| 1726176300 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1726089900 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1726003500 | 0.0104 | -0.0043 | -29.25 | 0.0104 | 0.0104 | 0.0104 | 10000 |
| 1725917220 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1725658020 | 0.0147 | 0.0004 | 2.80 | 0.0148 | 0.0148 | 0.0147 | 40000 |
| 1725571440 | 0.0143 | -0.0001 | -0.69 | 0.0143 | 0.0143 | 0.0143 | 14500 |
| 1725485040 | 0.0144 | 0.00107 | 8.03 | 0.0144 | 0.0144 | 0.0144 | 14000 |
| 1725373800 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1725028200 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724941800 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724855400 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724769000 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724682600 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
