Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trek Resources Inc (CE) | TRKX | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
475.00 | 475.00 |
Resumen Histórico TRKX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 475.00 | 475.00 | 475.00 | 475.00 | 1 | 0.00 | 0.00% |
6 Months | 475.00 | 475.00 | 475.00 | 475.00 | 1 | 0.00 | 0.00% |
1 Year | 375.00 | 475.00 | 375.00 | 378.70 | 4 | 100.00 | 26.67% |
3 Years | 400.00 | 475.00 | 200.00 | 364.35 | 6 | 75.00 | 18.75% |
5 Years | 438.25 | 634.74 | 177.00 | 343.01 | 16 | 36.75 | 8.39% |
TRKX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
02 May 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
01 May 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
30 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
29 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
26 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
25 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
24 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
23 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
22 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
19 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
18 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
17 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
16 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
15 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
12 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
11 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
10 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
09 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
08 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
05 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
04 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |