Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Maven Brands Inc (PK) | TRLFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.0135 |
Resumen Histórico TRLFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0135 | 0.01825 | 0.0135 | 0.0159866 | 1,666 | 0.0045 | 33.33% |
1 Month | 0.013 | 0.0229 | 0.013 | 0.0172097 | 2,401 | 0.005 | 38.46% |
3 Months | 0.014 | 0.0299 | 0.0119 | 0.0159686 | 4,224 | 0.004 | 28.57% |
6 Months | 0.0199 | 0.0343 | 0.01 | 0.0183747 | 12,793 | -0.0019 | -9.55% |
1 Year | 0.03355 | 0.04 | 0.01 | 0.0209934 | 13,417 | -0.01555 | -46.35% |
3 Years | 0.37545 | 0.3939 | 0.0082 | 0.121299 | 22,072 | -0.35745 | -95.21% |
5 Years | 0.33 | 0.8235 | 0.0082 | 0.1289604 | 79,893 | -0.312 | -94.55% |
TRLFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.018 | 0.0045 | 33.33% | 0.018 | 0.018 | 0.018 | 1,833 |
02 May 2024 | 0.0135 | -0.00475 | -26.03% | 0.0135 | 0.0135 | 0.0135 | 100 |
01 May 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 | 0 |
30 Abr 2024 | 0.01825 | 0.00475 | 35.19% | 0.0135 | 0.01825 | 0.0135 | 3,488 |
29 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 2,920 |
26 Abr 2024 | 0.0135 | -0.0001 | -0.74% | 0.0135 | 0.0135 | 0.0135 | 155 |
25 Abr 2024 | 0.0136 | 0.0005 | 3.82% | 0.0136 | 0.0136 | 0.0136 | 1,000 |
24 Abr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
23 Abr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
22 Abr 2024 | 0.0131 | -0.0069 | -34.50% | 0.0131 | 0.0181 | 0.0131 | 2,208 |
19 Abr 2024 | 0.02 | 0.007 | 53.85% | 0.02145 | 0.02145 | 0.02 | 12,943 |
18 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,500 |
17 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,094 |
16 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
15 Abr 2024 | 0.013 | -0.0099 | -43.23% | 0.013 | 0.013 | 0.013 | 622 |
12 Abr 2024 | 0.0229 | 0.00245 | 11.98% | 0.0229 | 0.0229 | 0.0229 | 100 |
11 Abr 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
10 Abr 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
09 Abr 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
08 Abr 2024 | 0.02045 | 0.00745 | 57.31% | 0.013 | 0.02045 | 0.013 | 2,563 |
05 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,522 |
04 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,117 |