Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tourmaline Oil Corporation (PK) | TRMLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.34 | -2.93% | 44.2233 | 15:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.1419 | 44.2233 | 45.30 | 44.2233 | 45.56 |
Resumen Histórico TRMLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.815 | 46.55 | 44.01 | 45.93 | 29,506 | -1.59 | -3.47% |
| 1 Month | 49.2866 | 49.90 | 44.01 | 47.68 | 20,112 | -5.06 | -10.27% |
| 3 Months | 46.18 | 51.15 | 44.01 | 48.17 | 24,341 | -1.96 | -4.24% |
| 6 Months | 44.5235 | 51.15 | 39.3901 | 45.56 | 47,313 | -0.3002 | -0.67% |
| 1 Year | 45.39 | 53.9143 | 39.3901 | 47.43 | 47,407 | -1.17 | -2.57% |
| 3 Years | 25.50 | 63.935 | 22.26 | 45.71 | 45,549 | 18.72 | 73.42% |
| 5 Years | 12.629 | 63.935 | 4.6865 | 37.67 | 36,375 | 31.59 | 250.17% |
TRMLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 44.2233 | -1.34 | -2.93% | 45.1419 | 45.30 | 44.21 | 68,635 |
| 20 Jun 2024 | 45.56 | -0.98 | -2.11% | 44.01 | 46.0003 | 44.01 | 33,149 |
| 18 Jun 2024 | 46.54 | 0.59 | 1.28% | 46.24 | 46.55 | 46.24 | 19,204 |
| 17 Jun 2024 | 45.95 | 0.01 | 0.02% | 45.86 | 46.05 | 45.17 | 30,271 |
| 14 Jun 2024 | 45.94 | -0.23 | -0.50% | 45.815 | 45.94 | 45.48 | 35,400 |
| 13 Jun 2024 | 46.17 | -1.70 | -3.55% | 47.80 | 48.86 | 46.15 | 27,615 |
| 12 Jun 2024 | 47.87 | -1.03 | -2.11% | 48.90 | 49.44 | 47.87 | 7,690 |
| 11 Jun 2024 | 48.90 | -0.33 | -0.67% | 49.00 | 49.90 | 48.16 | 27,854 |
| 10 Jun 2024 | 49.23 | 0.81 | 1.67% | 48.295 | 49.71 | 48.295 | 67,242 |
| 07 Jun 2024 | 48.42 | -0.63 | -1.28% | 48.79 | 49.19 | 48.42 | 4,602 |
| 06 Jun 2024 | 49.05 | 1.03 | 2.14% | 48.59 | 49.19 | 48.2101 | 14,827 |
| 05 Jun 2024 | 48.02 | 0.28 | 0.59% | 48.00 | 48.14 | 47.6871 | 17,506 |
| 04 Jun 2024 | 47.74 | -1.12 | -2.29% | 47.9603 | 48.21 | 47.50 | 14,422 |
| 03 Jun 2024 | 48.86 | -0.56 | -1.13% | 49.48 | 49.48 | 48.50 | 16,176 |
| 31 May 2024 | 49.42 | 0.64 | 1.31% | 49.3103 | 49.42 | 48.97 | 6,210 |
| 30 May 2024 | 48.78 | 0.54 | 1.12% | 48.33 | 49.0386 | 48.33 | 6,243 |
| 29 May 2024 | 48.24 | -0.86 | -1.75% | 49.00 | 49.3209 | 47.73 | 10,085 |
| 28 May 2024 | 49.10 | -0.03 | -0.06% | 48.50 | 49.75 | 48.50 | 12,757 |
| 24 May 2024 | 49.13 | 0.36 | 0.74% | 49.2866 | 49.51 | 48.94 | 10,766 |
| 23 May 2024 | 48.77 | -1.08 | -2.17% | 50.08 | 50.64 | 48.77 | 19,345 |
