Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trendlines Group Ltd (QB) | TRNGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05635 | 0.05635 |
Resumen Histórico TRNGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.05635 | 0.05635 | 0.05635 | 0.05635 | 500 | 0.00 | 0.00% |
6 Months | 0.05635 | 0.05635 | 0.05635 | 0.05635 | 500 | 0.00 | 0.00% |
1 Year | 0.0606 | 0.0606 | 0.05635 | 0.0601278 | 2,250 | -0.00425 | -7.01% |
3 Years | 0.055 | 0.0791 | 0.04 | 0.0562865 | 16,185 | 0.00135 | 2.45% |
5 Years | 0.0651 | 0.0791 | 0.04 | 0.0624429 | 36,039 | -0.00875 | -13.44% |
TRNGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
30 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
29 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
28 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
24 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
23 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
22 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
21 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
20 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
17 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
16 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
15 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
14 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
13 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
10 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
09 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
08 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
07 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
06 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
03 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
02 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
01 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |