Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.7 | 27.7 | 27.7 | 0 | 0 | CS |
| 12 | 0 | 0 | 27.7 | 27.7 | 23 | 1124 | 27.7 | CS |
| 26 | 0 | 0 | 27.7 | 27.7 | 23 | 1124 | 27.7 | CS |
| 52 | -3.3 | -10.6451612903 | 31 | 32.5 | 23 | 230 | 28.52546526 | CS |
| 156 | -5.56319076 | -16.7247658234 | 33.26319076 | 46.63442807 | 23 | 298 | 35.04618709 | CS |
| 260 | -6.64683579 | -19.3521051856 | 34.34683579 | 50.97843117 | 23 | 376 | 33.72627275 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1743111000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1743024600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742938200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742851800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742592600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742506200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742419800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742333400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742250540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741991340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741904940 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741818540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741732140 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741645740 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741386540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741300140 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741213740 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741127340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741040940 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740781740 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740695340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740608940 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740522540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740436140 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740176940 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740090540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740004140 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739917740 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739572140 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739485740 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739399340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739312940 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739226540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738967340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738880940 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738794540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738708140 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738621740 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738362540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738276140 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738189740 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738103340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738016940 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737757740 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737671340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737584940 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
