Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.4 | 63.4 | 63.4 | 128 | 63.4 | CS |
| 4 | 4.803441 | 8.19747965064 | 58.596559 | 64.99 | 58.596559 | 9672 | 58.95516821 | CS |
| 12 | -1.36 | -2.10006176652 | 64.76 | 69.75 | 58.596559 | 5607 | 59.08522924 | CS |
| 26 | 10 | 18.7265917603 | 53.4 | 69.75 | 53.4 | 5634 | 57.91194966 | CS |
| 52 | 21.5 | 51.3126491647 | 41.9 | 69.75 | 40.475 | 11007 | 51.00496354 | CS |
| 156 | 38.6409 | 156.067466103 | 24.7591 | 69.75 | 24.7591 | 22859 | 40.14250656 | CS |
| 260 | 34.465363 | 119.114551187 | 28.934637 | 69.75 | 22.084 | 29429 | 36.30141859 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743196800 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1743110400 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1743024000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1742937600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1742851200 | 63.4 | -1.59 | -2.45 | 63.4 | 63.4 | 63.4 | 128 |
| 1742592600 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1742506200 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1742419800 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1742333400 | 64.989999 | 0.51 | 0.79 | 64.989999 | 64.989999 | 64.989999 | 1080 |
| 1742246400 | 64.48 | 5.88 | 10.04 | 64.48 | 64.48 | 64.48 | 1080 |
| 1741990800 | 58.596559 | 0 | 0.00 | 58.596559 | 58.596559 | 58.596559 | 0 |
| 1741904400 | 58.596559 | 0 | 0.00 | 58.596559 | 58.596559 | 58.596559 | 0 |
| 1741818000 | 58.596559 | 0 | 0.00 | 58.596559 | 58.596559 | 58.596559 | 0 |
| 1741731600 | 58.596559 | 0 | 0.00 | 58.596559 | 58.596559 | 58.596559 | 0 |
| 1741645200 | 58.596559 | 0 | 0.00 | 58.596559 | 58.596559 | 58.596559 | 0 |
| 1741386000 | 58.596559 | 0 | 0.00 | 58.596559 | 58.596559 | 58.596559 | 0 |
| 1741299600 | 58.596559 | 0 | 0.00 | 58.596559 | 58.596559 | 58.596559 | 0 |
| 1741213200 | 58.596559 | 0 | 0.00 | 58.596559 | 58.596559 | 58.596559 | 0 |
| 1741126800 | 58.596559 | -11.15 | -15.99 | 58.596559 | 58.596559 | 58.596559 | 36400 |
| 1741040400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740781200 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740694800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740608400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740522000 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740435600 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740176400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740090000 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740003600 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739917200 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739571600 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739485200 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739398800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739312400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739226000 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738966800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738880400 | 69.75 | 1.5 | 2.20 | 69.75 | 69.75 | 69.75 | 200 |
| 1738794000 | 68.25 | 3.49 | 5.39 | 68.25 | 68.25 | 68.25 | 242 |
| 1738707780 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738621380 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738362180 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738275780 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738189380 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738102980 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738016580 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737757380 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737670980 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737584580 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737498180 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737152580 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737066180 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1736979780 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1736893380 | 64.76 | -0.6 | -0.92 | 64.76 | 64.76 | 64.76 | 120 |
| 1736807100 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1736547900 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1736375100 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1736288700 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1736202300 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1735943100 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1735856700 | 65.36 | 11.96 | 22.40 | 65.36 | 65.36 | 65.36 | 471 |
| 1735651800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735565400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
