Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trip com Group Ltd (PK) | TRPCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.389376 | 06:29:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.389376 | 55.389376 |
Resumen Histórico TRPCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 55.3894 | 55.3894 | 55.3894 | 55.39 | 20,834 | 0.00 | 0.00% |
| 3 Months | 41.90 | 55.3894 | 41.90 | 50.69 | 36,388 | 13.49 | 32.19% |
| 6 Months | 39.25 | 55.3894 | 39.25 | 50.67 | 30,395 | 16.14 | 41.12% |
| 1 Year | 37.65 | 55.3894 | 32.7595 | 43.22 | 28,977 | 17.74 | 47.12% |
| 3 Years | 28.9346 | 55.3894 | 22.084 | 34.77 | 55,720 | 26.45 | 91.43% |
| 5 Years | 28.9346 | 55.3894 | 22.084 | 34.77 | 55,720 | 26.45 | 91.43% |
TRPCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 05 Jun 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 04 Jun 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 03 Jun 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 31 May 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 30 May 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 29 May 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 28 May 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 24 May 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 23 May 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 22 May 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 21 May 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 20 May 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 17 May 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
| 16 May 2024 | 55.3894 | 1.55 | 2.87% | 55.3894 | 55.3894 | 55.3894 | 20,834 |
| 15 May 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
| 14 May 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
| 13 May 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
| 10 May 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
| 09 May 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
| 08 May 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
| 07 May 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
