Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 9.9 | 22.7586206897 | 43.5 | 53.4 | 43.5 | 5492 | 53.4 | CS |
| 26 | -1.989376 | -3.59162016918 | 55.389376 | 55.389376 | 40.475 | 6181 | 47.91544694 | CS |
| 52 | 19.667672 | 58.3051131247 | 33.732328 | 55.389376 | 33.732328 | 14232 | 47.51593813 | CS |
| 156 | 24.933276 | 87.5874442033 | 28.466724 | 55.389376 | 22.084 | 27070 | 38.09396145 | CS |
| 260 | 24.465363 | 84.5538964252 | 28.934637 | 55.389376 | 22.084 | 33778 | 35.70409291 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732742580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732656180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732569780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732310580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732224180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732137780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732051380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731964980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731705780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731619380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731532980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731446580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731360180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731100980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731014580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730928180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730841780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730755380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730496180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730409780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730323380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730236980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730150580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729891380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729804980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729718580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729632180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729545780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729286580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729200180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729113780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729027380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728940980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728681780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728595380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728508980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728422580 | 53.4 | 9.9 | 22.76 | 53.4 | 53.4 | 53.4 | 10984 |
| 1728336600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728077400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1727991000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1727904600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1727818200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1727731800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1727472600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1727386200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1727274600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1727188200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1727101800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726842600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726756200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726669800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726583400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726497000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726237800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726151400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726065000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725978600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725892200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725633000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725546600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725460200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725373800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
