ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Trifecta Gold Ltd (QB)

Trifecta Gold Ltd (QB) (TRRFF)

0.147
-0.0153
( -9.43% )
Actualizado: 13:25:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.023-13.52941176470.170.1780.147401680.16793166CS
40.0128.888888888890.1350.1870.119288020.15290613CS
120.0566462.68260292160.090360.23560.07576460.16972011CS
260.06783.750.080.23560.06368460.15823451CS
520.04341.34615384620.1040.23560.053272620.15474634CS
156-0.073-33.18181818180.220.80.0404195380.15633094CS
2600.107267.50.040.94360.002181580.21231461CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425920000.162300.000.16230.16230.16230
17425056000.162300.000.16230.16230.16230
17424192000.1623-0.0087-5.090.1701510.170160.156113705
17423334000.1710.01267.950.1780.1780.169686917
17422464000.15840.00624.070.170.170.158419882
17419876800.1522-0.0258-14.490.17199990.17199990.152219933
17419013400.1780.0169.880.16360.1780.163613500
17418149400.1620.0149.460.1570.1870.15283373249
17417284800.1480.0085.710.14670.1480.13861927
17416416000.140.019716.380.130.140.12980500
17413860000.1203-0.0112-8.520.1190.12030.11912748
17413001400.13150.00655.200.13150.13150.13152000
17412134400.125-0.023-15.540.1480.1480.1259567
17411268000.1480.01158.420.13650.1480.134218704
17410407600.1365-0.003771-2.690.1450.1480.135410020
17407812600.140271-0.017729-11.220.13450.1402710.131644500
17406953400.1580.0031.940.13450.1580.13458829
17406084000.155-0.001-0.640.1550.1550.1552000
17405220000.15600.000.1560.1560.1560
17404356000.1560.015511.030.1350.1560.134511645
17401764000.1405-0.0045-3.100.1490.1532160.139368700
17400904800.145-0.008-5.230.1530.1550.142716839
17400039600.153-0.022-12.570.14590.1530.14105208410
17399177400.175-0.0277-13.670.1681310.1850.1681319967
17395720200.20270.01760019.510.20280.20280.20271367
17394853200.18509990.00359991.980.18170.18509990.18117100
17393989200.1815-0.0264-12.700.20950.2290.17508985326
17393129400.20790.00080.390.228960.23560.19127713
17392260000.2071-0.0229-9.960.2320.23360.207175694
17389671600.230.0635.290.17399990.2350.1739999276474
17388804000.170.0321.430.14099990.1770.1342378200
17387940000.14-0.0023-1.620.12290.140.122944200
17387080800.14230.015712.400.140.14520.1418000
17386217400.1266-0.0414-24.640.1830.21120.115220500
17383620000.1680.088110.000.08870.1750.07833297
17382760800.0800.000.080.080.080
17381896800.0800.000.080.080.080
17381032800.08-0.002-2.440.080.080.08277
17380166400.08200.000.0820.0820.0820
17377574400.082-0.002-2.380.0820.0820.082231
17376709200.08400.000.0840.0840.0840
17375845200.08400.000.0840.0840.0840
17374981200.08400.000.0840.0840.0840
17371525200.08400.000.0840.0840.0840
17370661200.08400.000.0840.0840.0840
17369797200.084-0.00636-7.040.070.0840.073166
17368937400.0903600.000.090360.090360.090360
17368073400.0903600.000.090360.090360.090360
17365481400.0903600.000.090360.090360.090360
17363753400.0903600.000.090360.090360.090360
17362889400.090360.004665.440.090360.090360.09036166
17361702000.085700.000.08570.08570.08570
17359110000.085700.000.08570.08570.08570
17358246000.085700.000.08570.08570.08570
17356518000.085700.000.08570.08570.08570
17355654000.085700.000.08570.08570.08570
17353062000.085700.000.08570.08570.08570
17352198000.085700.000.08570.08570.08570
17350470000.085700.000.08570.08570.08570

Su Consulta Reciente