Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trisura Group Ltd WI (PK) | TRRSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.18 | 15:12:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.18 | 30.18 |
Resumen Histórico TRRSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.67 | 30.67 | 30.18 | 30.40 | 8,432 | -0.49 | -1.60% |
| 1 Month | 29.50 | 32.375 | 29.36 | 30.45 | 5,349 | 0.68 | 2.31% |
| 3 Months | 30.515 | 33.44 | 29.28 | 30.78 | 4,100 | -0.335 | -1.10% |
| 6 Months | 25.82 | 33.44 | 24.60 | 29.31 | 5,134 | 4.36 | 16.89% |
| 1 Year | 28.32 | 33.44 | 21.32 | 27.06 | 4,475 | 1.86 | 6.57% |
| 3 Years | 131.82 | 139.473 | 21.32 | 29.83 | 3,231 | -101.64 | -77.11% |
| 5 Years | 22.50 | 139.473 | 20.59 | 37.35 | 2,667 | 7.68 | 34.13% |
TRRSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.18 | 0.00 | 0.00% | 30.18 | 30.18 | 30.18 | 0 |
| 24 Jun 2024 | 30.18 | 0.00 | 0.00% | 30.18 | 30.18 | 30.18 | 0 |
| 21 Jun 2024 | 30.18 | -0.49 | -1.60% | 30.19 | 30.19 | 30.18 | 9,212 |
| 20 Jun 2024 | 30.67 | 0.00 | 0.00% | 30.67 | 30.67 | 30.67 | 0 |
| 18 Jun 2024 | 30.67 | 0.67 | 2.23% | 30.67 | 30.67 | 30.67 | 7,652 |
| 17 Jun 2024 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 30.00 | 1,626 |
| 14 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
| 13 Jun 2024 | 29.80 | -1.63 | -5.19% | 29.80 | 29.80 | 29.80 | 2,780 |
| 12 Jun 2024 | 31.43 | 0.22 | 0.70% | 32.375 | 32.375 | 31.43 | 3,596 |
| 11 Jun 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
| 10 Jun 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
| 07 Jun 2024 | 31.21 | 0.29 | 0.94% | 31.21 | 31.21 | 31.21 | 4,550 |
| 06 Jun 2024 | 30.92 | 0.00 | 0.00% | 30.92 | 30.92 | 30.92 | 8,598 |
| 05 Jun 2024 | 30.92 | 0.39 | 1.28% | 30.746 | 30.93 | 30.746 | 6,814 |
| 04 Jun 2024 | 30.53 | 0.90 | 3.04% | 30.455 | 30.56 | 30.455 | 12,028 |
| 03 Jun 2024 | 29.63 | 0.27 | 0.92% | 29.63 | 29.63 | 29.63 | 5,773 |
| 31 May 2024 | 29.36 | -0.03 | -0.10% | 29.36 | 29.36 | 29.36 | 2,564 |
| 30 May 2024 | 29.39 | -0.09 | -0.31% | 29.39 | 29.39 | 29.39 | 2,760 |
| 29 May 2024 | 29.48 | -0.74 | -2.45% | 29.50 | 29.50 | 29.36 | 1,587 |
| 28 May 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
