Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Terravest Industries Inc (PK) | TRRVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.54% | 55.40 | 15:09:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.40 | 55.40 | 55.40 | 55.40 | 55.10 |
Resumen Histórico TRRVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.10 | 55.40 | 55.10 | 55.10 | 165 | 0.30 | 0.54% |
| 1 Month | 58.27 | 58.81 | 55.10 | 58.02 | 1,808 | -2.87 | -4.93% |
| 3 Months | 41.134 | 60.0463 | 40.6381 | 53.65 | 1,137 | 14.27 | 34.68% |
| 6 Months | 26.50 | 60.0463 | 26.41 | 47.67 | 807 | 28.90 | 109.06% |
| 1 Year | 20.72 | 60.0463 | 20.3604 | 36.07 | 930 | 34.68 | 167.37% |
| 3 Years | 14.85 | 60.0463 | 14.649 | 27.20 | 915 | 40.55 | 273.06% |
| 5 Years | 10.0089 | 60.0463 | 6.6043 | 17.80 | 1,344 | 45.39 | 453.51% |
TRRVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 55.40 | 0.30 | 0.54% | 55.40 | 55.40 | 55.40 | 160 |
| 06 Jun 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 50 |
| 05 Jun 2024 | 55.10 | -0.39 | -0.69% | 55.10 | 55.10 | 55.10 | 280 |
| 04 Jun 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 55.4856 | 0 |
| 03 Jun 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 55.4856 | 0 |
| 31 May 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 55.4856 | 0 |
| 30 May 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 55.4856 | 0 |
| 29 May 2024 | 55.4856 | -1.15 | -2.02% | 55.90 | 55.90 | 55.4856 | 610 |
| 28 May 2024 | 56.6314 | 0.63 | 1.13% | 56.70 | 56.7078 | 56.6314 | 2,969 |
| 24 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| 23 May 2024 | 56.00 | -1.82 | -3.14% | 56.00 | 56.00 | 56.00 | 217 |
| 22 May 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 57.8151 | 0 |
| 21 May 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 57.8151 | 0 |
| 20 May 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 57.8151 | 0 |
| 17 May 2024 | 57.8151 | -0.18 | -0.32% | 57.8151 | 57.8151 | 57.8151 | 270 |
| 16 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 962 |
| 15 May 2024 | 58.00 | -0.81 | -1.38% | 57.83 | 58.00 | 57.83 | 1,724 |
| 14 May 2024 | 58.81 | 0.00 | 0.00% | 58.81 | 58.81 | 58.81 | 0 |
| 13 May 2024 | 58.81 | 0.00 | 0.00% | 58.81 | 58.81 | 58.81 | 0 |
| 10 May 2024 | 58.81 | -1.24 | -2.06% | 58.27 | 58.81 | 58.27 | 9,190 |
| 09 May 2024 | 60.0463 | 4.55 | 8.19% | 58.1205 | 60.0463 | 58.1205 | 1,210 |
| 08 May 2024 | 55.50 | 1.30 | 2.40% | 55.50 | 55.50 | 55.50 | 3,121 |
