TRRXF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
25 Jun 2024 | 0.0455 | 0.008 | 21.33% | 0.0455 | 0.0455 | 0.0455 | 300 |
24 Jun 2024 | 0.0375 | -0.0107 | -22.20% | 0.0375 | 0.042 | 0.0375 | 23,025 |
21 Jun 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
20 Jun 2024 | 0.0482 | 0.0106 | 28.19% | 0.0482 | 0.0482 | 0.0482 | 10,000 |
18 Jun 2024 | 0.0376 | -0.0144 | -27.69% | 0.0376 | 0.0376 | 0.0376 | 935 |
17 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
14 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
13 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
12 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
11 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
10 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
07 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 50 |
06 Jun 2024 | 0.052 | 0.002 | 4.00% | 0.052 | 0.052 | 0.052 | 10,050 |
05 Jun 2024 | 0.05 | -0.0019 | -3.66% | 0.05 | 0.05 | 0.05 | 10,000 |
04 Jun 2024 | 0.0519 | -0.0021 | -3.89% | 0.0519 | 0.0519 | 0.0519 | 5,100 |
03 Jun 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
31 May 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
30 May 2024 | 0.054 | 0.0065 | 13.68% | 0.0475 | 0.054 | 0.0475 | 124,108 |
29 May 2024 | 0.0475 | -0.0074 | -13.48% | 0.0475 | 0.0475 | 0.0475 | 87,000 |
28 May 2024 | 0.0549 | 0.0348 | 173.13% | 0.0549 | 0.0549 | 0.0549 | 11,000 |
24 May 2024 | 0.0201 | -0.0269 | -57.23% | 0.04 | 0.04 | 0.0201 | 20,000 |
23 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
22 May 2024 | 0.047 | 0.007 | 17.50% | 0.05 | 0.05 | 0.047 | 32,500 |
21 May 2024 | 0.04 | -0.0149 | -27.14% | 0.05 | 0.05 | 0.04 | 8,000 |
20 May 2024 | 0.0549 | 0.0069 | 14.38% | 0.05 | 0.0549 | 0.04 | 14,000 |
17 May 2024 | 0.048 | 0.009 | 23.08% | 0.03 | 0.05 | 0.03 | 57,081 |
16 May 2024 | 0.039 | -0.0065 | -14.29% | 0.039 | 0.039 | 0.039 | 12,500 |
15 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
14 May 2024 | 0.0455 | -0.0058 | -11.31% | 0.0425 | 0.0455 | 0.0425 | 12,000 |
13 May 2024 | 0.0513 | -0.0087 | -14.50% | 0.0513 | 0.0513 | 0.0513 | 250 |
10 May 2024 | 0.06 | 0.0195 | 48.15% | 0.06 | 0.06 | 0.06 | 250 |
09 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.0412 | 0.0412 | 0.0405 | 13,250 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 May 2024 | 0.04 | -0.008 | -16.67% | 0.0387 | 0.04 | 0.0377 | 50,000 |
06 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
03 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
02 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
01 May 2024 | 0.048 | 0.00 | 0.00% | 0.042 | 0.048 | 0.042 | 34,000 |
30 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
29 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 8,500 |
26 Abr 2024 | 0.048 | 0.008 | 20.00% | 0.048 | 0.048 | 0.048 | 4,400 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
22 Abr 2024 | 0.04 | -0.004 | -9.09% | 0.0432 | 0.0432 | 0.04 | 20,000 |
19 Abr 2024 | 0.044 | 0.004 | 10.00% | 0.044 | 0.044 | 0.044 | 12,000 |
18 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.044 | 0.048 | 0.04 | 50,666 |
16 Abr 2024 | 0.04 | 0.0025 | 6.67% | 0.04 | 0.04 | 0.04 | 10,000 |
15 Abr 2024 | 0.0375 | -0.0095 | -20.21% | 0.0368 | 0.047 | 0.0368 | 46,500 |
12 Abr 2024 | 0.047 | 0.002 | 4.44% | 0.047 | 0.047 | 0.047 | 29,924 |
11 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 78,000 |
10 Abr 2024 | 0.04 | -0.0025 | -5.88% | 0.04 | 0.04 | 0.035 | 17,500 |
09 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
08 Abr 2024 | 0.0425 | -0.0055 | -11.46% | 0.04 | 0.0425 | 0.04 | 30,000 |
05 Abr 2024 | 0.048 | 0.01 | 26.32% | 0.04 | 0.048 | 0.04 | 33,031 |
04 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
03 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 1,000 |
02 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
01 Abr 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 31,031 |