Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Two Rivers Financial Group Inc (QX) | TRVR | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.00 | 32.00 | 32.00 | 32.00 | 32.10 |
Resumen Histórico TRVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.00 | 32.10 | 32.00 | 32.06 | 373 | 0.00 | 0.00% |
1 Month | 33.00 | 33.00 | 32.00 | 32.11 | 269 | -1.00 | -3.03% |
3 Months | 37.00 | 37.00 | 32.00 | 34.87 | 756 | -5.00 | -13.51% |
6 Months | 40.00 | 40.00 | 32.00 | 36.25 | 738 | -8.00 | -20.00% |
1 Year | 39.01 | 41.50 | 32.00 | 37.21 | 809 | -7.01 | -17.97% |
3 Years | 38.20 | 44.89 | 32.00 | 40.61 | 2,021 | -6.20 | -16.23% |
5 Years | 32.75 | 44.89 | 22.16 | 36.84 | 2,049 | -0.75 | -2.29% |
TRVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 32.00 | -0.10 | -0.31% | 32.00 | 32.00 | 32.00 | 277 |
08 May 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
07 May 2024 | 32.10 | 0.10 | 0.31% | 32.00 | 32.10 | 32.00 | 446 |
06 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
03 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
02 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 300 |
01 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
30 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 200 |
29 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
26 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
25 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
24 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
23 Abr 2024 | 32.00 | -1.00 | -3.03% | 32.07 | 32.07 | 32.00 | 300 |
22 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
19 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
18 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
17 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
16 Abr 2024 | 33.00 | -0.38 | -1.12% | 33.00 | 33.00 | 33.00 | 100 |
15 Abr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |
12 Abr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |
11 Abr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |
10 Abr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |