Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3506 | 0.3506 | 0.3506 | 1000 | 0.3506 | CS |
| 12 | -0.3994 | -53.2533333333 | 0.75 | 0.75 | 0.3506 | 2000 | 0.65012503 | CS |
| 26 | 0.1906 | 119.125 | 0.16 | 1.01 | 0.16 | 1305 | 0.75253968 | CS |
| 52 | 0.1906 | 119.125 | 0.16 | 1.01 | 0.16 | 914 | 0.75253968 | CS |
| 156 | -1.1494 | -76.6266666667 | 1.5 | 1.5 | 0.05 | 841 | 0.51064038 | CS |
| 260 | -0.7494 | -68.1272727273 | 1.1 | 3.3 | 0.05 | 1057 | 1.22427276 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375160 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1736288760 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1736202360 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1735943160 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1735856760 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1735683960 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1735597560 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1735338360 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1735251960 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1735079160 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1734992760 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1734733560 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1734647160 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1734560760 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1734474360 | 0.3506 | -0.3994 | -53.25 | 0.3506 | 0.3506 | 0.3506 | 1000 |
| 1734387660 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734128460 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734042060 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733955660 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733869260 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733782860 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733523660 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733437260 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733350860 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733264460 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733178060 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732918860 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732746060 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732659660 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732573260 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732314060 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732227660 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732141260 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732054860 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731968460 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731709260 | 0.75 | -0.25 | -25.00 | 0.75 | 0.75 | 0.75 | 2999 |
| 1731594600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731508200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731421800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731335400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731076200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730989800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730903400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730817000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730730600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730471400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730385000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730298600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730212200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730125800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729866600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729780200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729693800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729607400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729521000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729261800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729175400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729089000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729002600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728916200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728657000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728570600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728484200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
