Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Toray Inds Inc (PK) | TRYIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.18 | 5.18 |
Resumen Histórico TRYIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.18 | 5.18 | 5.18 | 5.18 | 1,000 | 0.00 | 0.00% |
1 Month | 4.60 | 5.18 | 4.60 | 4.99 | 2,188 | 0.58 | 12.61% |
3 Months | 4.70 | 5.2299 | 4.30 | 4.95 | 966 | 0.48 | 10.21% |
6 Months | 4.932 | 5.2299 | 4.30 | 4.92 | 1,785 | 0.248 | 5.03% |
1 Year | 5.53 | 5.66 | 4.30 | 5.04 | 1,360 | -0.35 | -6.33% |
3 Years | 6.765 | 7.03 | 4.30 | 5.81 | 3,162 | -1.59 | -23.43% |
5 Years | 6.82 | 7.68 | 3.66 | 5.99 | 7,150 | -1.64 | -24.05% |
TRYIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
30 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
29 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
28 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 1,000 |
24 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
23 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
22 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
21 May 2024 | 5.18 | 0.13 | 2.57% | 5.18 | 5.18 | 5.18 | 1,000 |
20 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
17 May 2024 | 5.05 | 0.45 | 9.78% | 5.05 | 5.05 | 5.05 | 5,000 |
16 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
15 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
14 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
13 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
10 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
09 May 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 4.60 | 1,750 |
08 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
07 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
06 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
03 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |