Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.0668 | 6.0668 | 6.0668 | 100 | 6.0668 | CS |
| 12 | 0.7418 | 13.9305164319 | 5.325 | 6.0668 | 5.325 | 922 | 5.52650583 | CS |
| 26 | 1.6068 | 36.0269058296 | 4.46 | 6.0668 | 4.46 | 819 | 5.11408111 | CS |
| 52 | 1.1348 | 23.0089213301 | 4.932 | 6.0668 | 4.3 | 1372 | 4.95377835 | CS |
| 156 | 0.1408 | 2.37597030037 | 5.926 | 6.51 | 4.3 | 2884 | 5.56698572 | CS |
| 260 | -0.7612 | -11.1482132396 | 6.828 | 7.16 | 3.66 | 7239 | 5.94124118 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955780 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733869380 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733782980 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733523780 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733437380 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733350980 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733264580 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733178180 | 6.0668 | 0.47 | 8.34 | 6.0668 | 6.0668 | 6.0668 | 100 |
| 1732918800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732746000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732659600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732573200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732314000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732227600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732141200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732054800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731968400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731709200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731622800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731536400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731450000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731363600 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 2000 |
| 1731104400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731018000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730931600 | 5.4 | 0.08 | 1.41 | 5.4 | 5.4 | 5.4 | 1589 |
| 1730842200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730755800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730496600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730410200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730323800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730237400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730151000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729891800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729805400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729719000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729632600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729546200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729287000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729200600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729114200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729027800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728941400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728682200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728595800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728509400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728423000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728336600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728077400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727991000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727904600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727818200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727731800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727472600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727386200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727299740 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727213340 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727126940 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726867740 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726781340 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726694940 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726608540 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726522140 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726262940 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726176540 | 5.325 | 0.14 | 2.60 | 5.325 | 5.325 | 5.325 | 480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
