Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tesco Plc (PK) | TSCDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.04 | 4.04 | 4.04 | 4.04 | 4.02 |
Resumen Histórico TSCDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 4.04 | 3.80 | 3.86 | 4,530 | 0.24 | 6.32% |
1 Month | 3.90 | 4.10 | 3.80 | 3.95 | 6,400 | 0.14 | 3.59% |
3 Months | 3.70 | 4.10 | 3.45 | 3.83 | 4,836 | 0.34 | 9.19% |
6 Months | 3.62 | 4.10 | 3.39 | 3.60 | 11,347 | 0.42 | 11.60% |
1 Year | 3.245 | 4.10 | 3.05 | 3.45 | 10,042 | 0.795 | 24.50% |
3 Years | 3.14 | 4.18 | 2.09 | 3.38 | 40,007 | 0.90 | 28.66% |
5 Years | 2.89 | 4.18 | 2.09 | 3.23 | 39,976 | 1.15 | 39.79% |
TSCDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 4.04 | 0.02 | 0.50% | 4.04 | 4.04 | 4.04 | 2,243 |
06 Jun 2024 | 4.02 | 0.22 | 5.79% | 3.99 | 4.02 | 3.99 | 639 |
05 Jun 2024 | 3.80 | -0.23 | -5.59% | 4.025 | 4.025 | 3.80 | 12,023 |
04 Jun 2024 | 4.025 | 0.23 | 5.92% | 3.96 | 4.025 | 3.90 | 4,533 |
03 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
31 May 2024 | 3.80 | -0.15 | -3.80% | 3.80 | 3.80 | 3.80 | 925 |
30 May 2024 | 3.95 | -0.04 | -1.00% | 3.80 | 3.95 | 3.80 | 14,548 |
29 May 2024 | 3.99 | 0.03 | 0.63% | 3.99 | 3.99 | 3.99 | 10,041 |
28 May 2024 | 3.965 | -0.04 | -0.88% | 3.965 | 3.965 | 3.965 | 369 |
24 May 2024 | 4.00 | -0.05 | -1.11% | 4.02 | 4.02 | 4.00 | 24,360 |
23 May 2024 | 4.045 | 0.00 | 0.00% | 4.045 | 4.045 | 4.045 | 0 |
22 May 2024 | 4.045 | 0.16 | 4.12% | 4.10 | 4.10 | 4.045 | 1,375 |
21 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
20 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
17 May 2024 | 3.885 | -0.12 | -2.88% | 3.975 | 3.975 | 3.885 | 548 |
16 May 2024 | 4.00 | 0.06 | 1.47% | 4.00 | 4.00 | 4.00 | 1,633 |
15 May 2024 | 3.9419 | -0.03 | -0.83% | 3.88 | 3.9419 | 3.88 | 16,415 |
14 May 2024 | 3.975 | 0.18 | 4.61% | 3.975 | 3.975 | 3.975 | 1,029 |
13 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
10 May 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 1,156 |
09 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
08 May 2024 | 3.90 | 0.24 | 6.41% | 3.90 | 3.90 | 3.90 | 14,312 |