Cotización Tsodilo Resources (QB) - TSDRF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Tsodilo Resources Ltd (QB) (TSDRF) Cotización

Tsodilo Resources Ltd (QB) (TSDRF)

0.10

0.00

(0.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.10

Postura de Compra

0.0704

Postura de Venta

0.20

Volume Operado de la Acción

25,000

0.00 Rango del Día 0.00

0.072364 Rango de 52 semanas 0.251006

Capitalización de Mercado [m]

Precio Anterior

0.10

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,265

Acciones en circulación

54,964,085

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-7.66

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-1.15M

Sector

Miscellaneous Metal Ores,nec

Industria

Misc Nonmtl Minrls, Ex Fuels

Sitio web

tsodiloresources.com/

Sede

Toronto, Ontario, Can

Fundado

1995

Tsodilo Resources Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TSDRF. The last closing price for Tsodilo Resources (QB) was US$0.10. Over the last year, Tsodilo Resources (QB) shares have traded in a share price range of US$ 0.072364 to US$ 0.251006.

Tsodilo Resources (QB) currently has 54,964,085 shares in issue. The market capitalisation of Tsodilo Resources (QB) is US$5.50 million. Tsodilo Resources (QB) has a price to earnings ratio (PE ratio) of -7.66.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-0.02	-16.6666666667	0.12	0.12	0.1	15889	0.11748248	CS
12	0.0091	10.0110011001	0.0909	0.14635	0.072364	8265	0.10858108	CS
26	-0.0963	-49.0575649516	0.1963	0.1963	0.072364	5244	0.11616664	CS
52	-0.047	-31.9727891156	0.147	0.251006	0.072364	6373	0.16368152	CS
156	-0.46725	-82.3710885853	0.56725	0.676	0.072364	8539	0.26984456	CS
260	0.053998	117.381852963	0.046002	1.153226	0.0303	11035	0.32626444	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

RG51

RG51 2 minutos hace

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 2 minutos hace

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 2 minutos hace

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 2 minutos hace

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 3 minutos hace

Sumpkins rotten in DENMARK

glenn1919

glenn1919 3 minutos hace

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 4 minutos hace

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 4 minutos hace

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 4 minutos hace

The 4th Thursday in November is mostly a workday, worldwide.

Konaploinks

Konaploinks 6 minutos hace

Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,

JTORENCE

JTORENCE 6 minutos hace

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 6 minutos hace

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 8 minutos hace

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 8 minutos hace

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 8 minutos hace

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 8 minutos hace

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 9 minutos hace

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 9 minutos hace

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 10 minutos hace

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

glenn1919

glenn1919 10 minutos hace

BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 15 minutos hace

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 15 minutos hace

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 16 minutos hace

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 16 minutos hace

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 16 minutos hace

Here’s to good news! Let’s check all the boxs

Tsodilo Resources (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones