Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.57 | -13.5695764909 | 11.57 | 11.57 | 10 | 151 | 10.91221239 | DR |
| 26 | -1.57 | -13.5695764909 | 11.57 | 11.57 | 10 | 113 | 10.91366446 | DR |
| 52 | -5.3 | -34.6405228758 | 15.3 | 15.3 | 10 | 184 | 11.05119816 | DR |
| 156 | -2.5 | -20 | 12.5 | 15.3 | 9.25 | 180 | 11.41997144 | DR |
| 260 | 0.14 | 1.41987829615 | 9.86 | 16.45 | 9.25 | 196 | 12.23187527 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740695340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740608940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740522540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740436140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740176940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740090540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740004140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739917740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739572140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739485740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739399340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739312940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739226540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738967340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738880940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738794540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738708140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738621740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738362540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738276140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738189740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738103340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738016940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737757740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737671340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737584940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737498540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737152940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737066540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736980140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736893740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736807340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736548140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736375340 | 10 | -1.36 | -11.97 | 10 | 10 | 10 | 176 |
| 1736288940 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736202540 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735943340 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735856940 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735684140 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735597740 | 11.36 | -0.21 | -1.82 | 11.36 | 11.36 | 11.36 | 100 |
| 1735338540 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1735252140 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1735079340 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734992940 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734733740 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734647340 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734560940 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 176 |
| 1734445800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734359400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734100200 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734013800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733927400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733841000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733754600 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733495400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733409000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733322600 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733236200 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733149800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
