Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.2 | 10.2 | 10.2 | 240 | 10.2 | DR |
| 4 | -0.625 | -5.77367205543 | 10.825 | 10.825 | 10.2 | 180 | 10.61402778 | DR |
| 12 | -0.625 | -5.77367205543 | 10.825 | 10.825 | 10.2 | 180 | 10.61402778 | DR |
| 26 | -0.6 | -5.55555555556 | 10.8 | 12.82 | 10.2 | 167 | 10.90660688 | DR |
| 52 | -0.175 | -1.68674698795 | 10.375 | 12.82 | 9.25 | 253 | 10.29527981 | DR |
| 156 | -7.74 | -43.143812709 | 17.94 | 17.94 | 9.25 | 271 | 11.4455608 | DR |
| 260 | -3.8 | -27.1428571429 | 14 | 20.05 | 9.25 | 235 | 11.65573316 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739485320 | 10.2 | -0.62 | -5.73 | 10.2 | 10.2 | 10.2 | 240 |
| 1739399160 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739312760 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739226360 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738967160 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 112 |
| 1738880880 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738794480 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738708080 | 10.82 | -0.01 | -0.05 | 10.82 | 10.82 | 10.82 | 268 |
| 1738621440 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738362240 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738275840 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738189440 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738103040 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738016640 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1737757440 | 10.825 | -0.18 | -1.59 | 10.825 | 10.825 | 10.825 | 100 |
| 1737642600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737556200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737469800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737124200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737037800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736951400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736865000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736778600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736519400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736346600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736260200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736173800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735914600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735828200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735655400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735569000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735309800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735223400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735050600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734964200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734705000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734618600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734532200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734445800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734359400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734100200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734013800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733927400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733841000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733754600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733495400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733409000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733322600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733236200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733149800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732890600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732717800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732631400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732545000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732285800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732199400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732113000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732026600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731940200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
