Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0329 | -5.3064516129 | 0.62 | 0.62 | 0.5871 | 1885 | 0.58895676 | CS |
| 4 | 0.0835 | 16.5806195393 | 0.5036 | 0.62 | 0.5036 | 1068 | 0.58344895 | CS |
| 12 | 0.0385 | 7.01786365293 | 0.5486 | 0.62 | 0.4713 | 1695 | 0.54768176 | CS |
| 26 | 0.163 | 38.4343315256 | 0.4241 | 0.62 | 0.4239 | 3050 | 0.53136914 | CS |
| 52 | -0.0004 | -0.068085106383 | 0.5875 | 0.62 | 0.40825 | 3114 | 0.51898075 | CS |
| 156 | 0.0962 | 19.5966591974 | 0.4909 | 0.6342 | 0.40825 | 5045 | 0.47458404 | CS |
| 260 | 0.433161 | 281.384834253 | 0.153939 | 0.6342 | 0.12 | 20145 | 0.2177474 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1742506200 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1742419800 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1742333400 | 0.5871 | -0.0028 | -0.47 | 0.5871 | 0.5871 | 0.5871 | 1270 |
| 1742246400 | 0.5899 | 0.0384 | 6.96 | 0.62 | 0.62 | 0.5899 | 2500 |
| 1741987740 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1741901340 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1741814940 | 0.5515 | 0.0479 | 9.51 | 0.5515 | 0.5515 | 0.5515 | 400 |
| 1741731600 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741645200 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741386000 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741299600 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741213200 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741126800 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741040400 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1740781200 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1740694800 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1740608400 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1740522000 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1740435600 | 0.5036 | -0.0415 | -7.61 | 0.5036 | 0.5036 | 0.5036 | 100 |
| 1740176520 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1740090120 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1740003720 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739917320 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739571720 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739485320 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739398920 | 0.5451 | -0.0032 | -0.58 | 0.5451 | 0.5451 | 0.5451 | 100 |
| 1739312940 | 0.5483 | 0.0083 | 1.54 | 0.5483 | 0.5483 | 0.5483 | 218 |
| 1739226360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738967160 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 7500 |
| 1738880580 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738794180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738707780 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738621380 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738362180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738275780 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738189380 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738102980 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738016580 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737757380 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737670980 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737584580 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737498180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737152580 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737066180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736979780 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736893380 | 0.53 | 0.0587 | 12.45 | 0.53 | 0.53 | 0.53 | 2000 |
| 1736807340 | 0.4713 | 0 | 0.00 | 0.4713 | 0.4713 | 0.4713 | 0 |
| 1736548140 | 0.4713 | 0 | 0.00 | 0.4713 | 0.4713 | 0.4713 | 0 |
| 1736375340 | 0.4713 | -0.0771 | -14.06 | 0.4713 | 0.4713 | 0.4713 | 800 |
| 1736288700 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1736202300 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1735943100 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1735856700 | 0.5484 | 0.0595 | 12.17 | 0.5486 | 0.5486 | 0.5484 | 2060 |
| 1735651800 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1735565400 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1735306200 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1735219800 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1735047000 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
