Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
361 Degrees International Limited (PK) | TSIOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.50 | 0.50 |
Resumen Histórico TSIOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.50 | 0.50 | 0.50 | 3,500 | 0.00 | 0.00% |
1 Month | 0.552 | 0.552 | 0.50 | 0.5438955 | 7,590 | -0.052 | -9.42% |
3 Months | 0.59 | 0.59 | 0.50 | 0.5483848 | 4,245 | -0.09 | -15.25% |
6 Months | 0.4459 | 0.59 | 0.4156 | 0.5090749 | 4,149 | 0.0541 | 12.13% |
1 Year | 0.5412 | 0.6342 | 0.41 | 0.4926714 | 5,344 | -0.0412 | -7.61% |
3 Years | 0.56 | 0.6342 | 0.4084 | 0.4656886 | 5,926 | -0.06 | -10.71% |
5 Years | 0.19795 | 0.6342 | 0.12 | 0.1999633 | 32,500 | 0.30205 | 152.59% |
TSIOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 Jun 2024 | 0.50 | -0.05 | -9.09% | 0.50 | 0.50 | 0.50 | 3,500 |
21 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
20 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
18 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
17 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
14 Jun 2024 | 0.55 | -0.002 | -0.36% | 0.55 | 0.55 | 0.55 | 1,270 |
13 Jun 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
12 Jun 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
11 Jun 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
10 Jun 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
07 Jun 2024 | 0.552 | -0.0038 | -0.68% | 0.552 | 0.552 | 0.552 | 18,000 |
06 Jun 2024 | 0.5558 | 0.00 | 0.00% | 0.5558 | 0.5558 | 0.5558 | 0 |
05 Jun 2024 | 0.5558 | 0.00 | 0.00% | 0.5558 | 0.5558 | 0.5558 | 0 |
04 Jun 2024 | 0.5558 | 0.00 | 0.00% | 0.5558 | 0.5558 | 0.5558 | 0 |
03 Jun 2024 | 0.5558 | 0.00 | 0.00% | 0.5558 | 0.5558 | 0.5558 | 0 |
31 May 2024 | 0.5558 | 0.00 | 0.00% | 0.5558 | 0.5558 | 0.5558 | 0 |
30 May 2024 | 0.5558 | 0.00 | 0.00% | 0.5558 | 0.5558 | 0.5558 | 0 |
29 May 2024 | 0.5558 | 0.00 | 0.00% | 0.5558 | 0.5558 | 0.5558 | 0 |
28 May 2024 | 0.5558 | 0.00 | 0.00% | 0.5558 | 0.5558 | 0.5558 | 0 |