Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Talisker Resources Ltd (QX) | TSKFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00354 | 0.90% | 0.395 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.397 | 0.395 | 0.4095 | 0.395 | 0.39146 |
Resumen Histórico TSKFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.397 | 0.41 | 0.39 | 0.3973819 | 23,330 | -0.002 | -0.50% |
| 1 Month | 0.4109 | 0.45 | 0.38 | 0.4120838 | 33,427 | -0.0159 | -3.87% |
| 3 Months | 0.23 | 0.45 | 0.2143 | 0.3201301 | 37,235 | 0.165 | 71.74% |
| 6 Months | 0.1884 | 0.45 | 0.1884 | 0.2890927 | 29,728 | 0.2066 | 109.66% |
| 1 Year | 0.55 | 0.55 | 0.1854 | 0.3278009 | 44,906 | -0.155 | -28.18% |
| 3 Years | 1.4505 | 1.555 | 0.1854 | 0.7045744 | 59,977 | -1.06 | -72.77% |
| 5 Years | 0.46475 | 2.325 | 0.1854 | 0.8591511 | 48,671 | -0.06975 | -15.01% |
TSKFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.395 | 0.00354 | 0.90% | 0.397 | 0.4095 | 0.395 | 24,146 |
| 09 May 2024 | 0.39146 | -0.01069 | -2.66% | 0.4045 | 0.4065 | 0.39 | 44,516 |
| 08 May 2024 | 0.40215 | 0.00265 | 0.66% | 0.40215 | 0.40215 | 0.40215 | 3,001 |
| 07 May 2024 | 0.3995 | -0.0055 | -1.36% | 0.4095 | 0.4095 | 0.3995 | 15,882 |
| 06 May 2024 | 0.405 | 0.01 | 2.53% | 0.41 | 0.41 | 0.40455 | 34,251 |
| 03 May 2024 | 0.395 | 0.005 | 1.28% | 0.397 | 0.397 | 0.392 | 19,000 |
| 02 May 2024 | 0.39 | -0.011 | -2.74% | 0.3839 | 0.39224 | 0.3839 | 53,372 |
| 01 May 2024 | 0.401 | -0.003 | -0.74% | 0.38 | 0.401 | 0.38 | 8,270 |
| 30 Abr 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 14,500 |
| 29 Abr 2024 | 0.404 | -0.0305 | -7.02% | 0.425 | 0.4328 | 0.404 | 93,730 |
| 26 Abr 2024 | 0.4345 | 0.0345 | 8.62% | 0.4136 | 0.4345 | 0.41 | 187,100 |
| 25 Abr 2024 | 0.40 | 0.00796 | 2.03% | 0.40 | 0.40 | 0.40 | 2,500 |
| 24 Abr 2024 | 0.39204 | 0.00 | 0.00% | 0.39204 | 0.39204 | 0.39204 | 0 |
| 23 Abr 2024 | 0.39204 | 0.01204 | 3.17% | 0.39204 | 0.39204 | 0.39204 | 1,500 |
| 22 Abr 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 8,000 |
| 19 Abr 2024 | 0.40 | 0.0082 | 2.09% | 0.3903 | 0.4001 | 0.3901 | 24,525 |
| 18 Abr 2024 | 0.3918 | 0.00 | 0.00% | 0.3918 | 0.3918 | 0.3918 | 0 |
| 17 Abr 2024 | 0.3918 | -0.00995 | -2.48% | 0.4201 | 0.4213 | 0.3918 | 42,847 |
| 16 Abr 2024 | 0.40175 | -0.0298 | -6.91% | 0.4241 | 0.4241 | 0.40175 | 12,123 |
| 15 Abr 2024 | 0.43155 | -0.01795 | -3.99% | 0.45 | 0.45 | 0.43155 | 5,275 |
| 12 Abr 2024 | 0.4495 | 0.0594 | 15.23% | 0.4109 | 0.4495 | 0.4109 | 31,300 |
| 11 Abr 2024 | 0.3901 | 0.00 | 0.00% | 0.3901 | 0.3901 | 0.3901 | 0 |
