Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tesmec SPA (PK) | TSMCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.095 |
Resumen Histórico TSMCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.095 | 0.103994 | 2,785 | -0.015 | -13.64% |
1 Month | 0.0865 | 0.11 | 0.0865 | 0.1052945 | 4,143 | 0.0085 | 9.83% |
3 Months | 0.0229 | 0.12 | 0.013 | 0.0811473 | 9,582 | 0.0721 | 314.85% |
6 Months | 0.131 | 0.20 | 0.0121 | 0.0838044 | 7,753 | -0.036 | -27.48% |
1 Year | 0.1307 | 0.20 | 0.0121 | 0.0838474 | 7,584 | -0.0357 | -27.31% |
3 Years | 0.1307 | 0.20 | 0.0121 | 0.0838474 | 7,584 | -0.0357 | -27.31% |
5 Years | 0.1307 | 0.20 | 0.0121 | 0.0838474 | 7,584 | -0.0357 | -27.31% |
TSMCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.095 | -0.0075 | -7.32% | 0.10 | 0.10 | 0.095 | 1,963 |
12 Jun 2024 | 0.1025 | 0.0075 | 7.89% | 0.095 | 0.1025 | 0.095 | 3,000 |
11 Jun 2024 | 0.095 | -0.0105 | -9.95% | 0.1025 | 0.1025 | 0.095 | 1,963 |
10 Jun 2024 | 0.1055 | -0.0045 | -4.09% | 0.1055 | 0.1055 | 0.1055 | 500 |
07 Jun 2024 | 0.11 | 0.0075 | 7.32% | 0.11 | 0.11 | 0.1025 | 6,500 |
06 Jun 2024 | 0.1025 | -0.0075 | -6.82% | 0.11 | 0.11 | 0.1025 | 5,000 |
05 Jun 2024 | 0.11 | 0.0075 | 7.32% | 0.11 | 0.11 | 0.11 | 1,926 |
04 Jun 2024 | 0.1025 | 0.00 | 0.00% | 0.11 | 0.11 | 0.1025 | 7,503 |
03 Jun 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
31 May 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
30 May 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
29 May 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
28 May 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
24 May 2024 | 0.1025 | -0.0075 | -6.82% | 0.1025 | 0.1025 | 0.1025 | 5,000 |
23 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
22 May 2024 | 0.11 | 0.0235 | 27.17% | 0.1075 | 0.11 | 0.1075 | 17,000 |
21 May 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
20 May 2024 | 0.0865 | -0.0135 | -13.50% | 0.0865 | 0.0865 | 0.0865 | 1,000 |
17 May 2024 | 0.10 | 0.0135 | 15.61% | 0.0865 | 0.10 | 0.0865 | 1,500 |
16 May 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
15 May 2024 | 0.0865 | 0.0264 | 43.93% | 0.0865 | 0.0865 | 0.0865 | 700 |
14 May 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |