Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.26 | 9.22448979592 | 24.5 | 26.76 | 24.5 | 2139 | 26.76 | CS |
| 26 | 8.01 | 42.72 | 18.75 | 26.76 | 18.75 | 687 | 25.60285195 | CS |
| 52 | 8.48 | 46.3894967177 | 18.28 | 26.76 | 18.1 | 493 | 25.08396482 | CS |
| 156 | -4.322 | -13.9051541085 | 31.082 | 31.082 | 18.1 | 282 | 24.79984909 | CS |
| 260 | -0.971 | -3.50149652014 | 27.731 | 34.68 | 18.1 | 371 | 28.1117815 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722375000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1722288600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1722029400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1721943000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1721856600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1721770200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1721683800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1721424600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1721338200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1721251800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1721165400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1721079000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1720819800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1720733400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1720647000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1720560600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1720474200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1720215000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1720042200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1719955800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1719869400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1719610200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1719523800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1719437400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1719351000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1719264600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1719005400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1718919000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1718746200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1718659800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1718400600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1718314200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1718227800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1718141400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1718055000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1717795800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1717709400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1717622520 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1717536120 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1717449720 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1717190520 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1717104120 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1717017720 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716931320 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716585720 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716499320 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716412920 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716326520 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716240120 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1715980920 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1715894520 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1715808120 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1715721720 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1715635320 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1715376120 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1715289720 | 26.76 | 0.9 | 3.48 | 24.5 | 26.76 | 24.5 | 2139 |
| 1715203800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1715117400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1715031000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1714771800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1714685400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1714599000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
