Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pacific Current Group Ltd (PK) | TSRUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.92 | 6.92 |
Resumen Histórico TSRUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.92 | 6.92 | 6.92 | 6.92 | 3,640 | 0.00 | 0.00% |
1 Month | 6.92 | 6.92 | 6.92 | 6.92 | 3,640 | 0.00 | 0.00% |
3 Months | 6.25 | 6.92 | 6.01 | 6.21 | 53,402 | 0.67 | 10.72% |
6 Months | 5.95 | 6.93 | 5.95 | 6.20 | 21,700 | 0.97 | 16.30% |
1 Year | 5.76 | 6.93 | 5.70 | 6.22 | 11,315 | 1.16 | 20.14% |
3 Years | 5.2243 | 6.93 | 4.95 | 5.98 | 9,207 | 1.70 | 32.46% |
5 Years | 4.6021 | 6.93 | 0.0001 | 5.29 | 11,036 | 2.32 | 50.37% |
TSRUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
25 Jun 2024 | 6.92 | 0.17 | 2.52% | 6.92 | 6.92 | 6.92 | 3,640 |
24 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
21 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
20 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
18 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
17 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
14 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
13 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
12 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
11 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
10 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
07 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
06 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
05 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
04 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
03 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
31 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
30 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
29 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
28 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |