Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.762733 | -12.3590128203 | 14.262733 | 14.262733 | 13.579233 | 313 | 13.99159996 | CS |
| 12 | 0 | 0 | 12.5 | 14.262733 | 12.5 | 282 | 14.01002568 | CS |
| 26 | 0 | 0 | 12.5 | 14.7944 | 12.5 | 390 | 13.83038672 | CS |
| 52 | -1.760633 | -12.3461069365 | 14.260633 | 16.1106 | 12.5 | 372 | 14.23480388 | CS |
| 156 | -8.8847 | -41.5469938788 | 21.3847 | 21.3847 | 12.5 | 327 | 14.82163775 | CS |
| 260 | -6.25 | -33.3333333333 | 18.75 | 22.6398 | 12.5 | 429 | 18.43402743 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732918860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732746060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732659660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732573260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732314060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732227660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732141260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732054860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1731968460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1731709260 | 13.579233 | -0.02 | -0.13 | 13.579233 | 13.579233 | 13.579233 | 300 |
| 1731622800 | 13.596367 | -0.39 | -2.77 | 13.596367 | 13.596367 | 13.596367 | 300 |
| 1731536760 | 13.984266 | -0.13 | -0.90 | 13.984266 | 13.984266 | 13.984266 | 300 |
| 1731450480 | 14.1111 | -0.03 | -0.23 | 14.1111 | 14.1111 | 14.1111 | 300 |
| 1731363600 | 14.14315 | 0 | 0.00 | 14.14315 | 14.14315 | 14.14315 | 0 |
| 1731104400 | 14.14315 | 0.2 | 1.42 | 14.14315 | 14.14315 | 14.14315 | 400 |
| 1731018540 | 13.944767 | -0.32 | -2.22 | 13.944767 | 13.944767 | 13.944767 | 300 |
| 1730931600 | 14.260667 | -0 | -0.01 | 14.260667 | 14.260667 | 14.260667 | 300 |
| 1730845680 | 14.262733 | 0.14 | 0.98 | 14.262733 | 14.262733 | 14.262733 | 300 |
| 1730755620 | 14.124066 | 0 | 0.00 | 14.124066 | 14.124066 | 14.124066 | 0 |
| 1730496420 | 14.124066 | 0.07 | 0.53 | 14.124066 | 14.124066 | 14.124066 | 300 |
| 1730409780 | 14.049533 | 1.55 | 12.40 | 14.049533 | 14.049533 | 14.049533 | 300 |
| 1730323800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730237400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730151000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729891800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729805400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729719000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729632600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729546200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729287000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729200600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729114200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729027800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728941400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728682200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728595800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728509400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728423000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728336600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728077400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727991000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727904600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727818200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727731800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727472600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727386200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727274600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727188200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727101800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726842600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726756200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726669800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726583400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726497000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726237800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726151400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726065000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725978600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725892200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725633000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725546600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725460200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725373800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
